DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,224.24 1,226.88 1,224.24 1,226.26 0.0K
09:31 1,226.45 1,227.82 1,226.45 1,227.67 0.0K
09:32 1,228.11 1,228.54 1,227.85 1,228.34 0.0K
09:33 1,228.43 1,228.89 1,228.29 1,228.89 0.0K
09:34 1,228.75 1,228.75 1,227.37 1,227.81 0.0K
09:35 1,227.76 1,228.40 1,227.53 1,228.11 0.0K
09:36 1,228.10 1,228.58 1,228.10 1,228.45 0.0K
09:37 1,228.18 1,229.24 1,228.10 1,229.04 0.0K
09:38 1,228.59 1,228.59 1,227.88 1,228.05 0.0K
09:39 1,227.92 1,227.99 1,226.03 1,226.07 0.0K
09:40 1,226.23 1,226.32 1,224.91 1,225.09 0.0K
09:41 1,225.13 1,225.53 1,224.74 1,225.52 0.0K
09:42 1,225.12 1,225.76 1,224.86 1,225.33 0.0K
09:43 1,225.50 1,225.83 1,225.48 1,225.83 0.0K
09:44 1,225.82 1,227.23 1,225.82 1,227.18 0.0K
09:45 1,227.38 1,227.42 1,226.43 1,226.43 0.0K
09:46 1,226.12 1,226.13 1,225.61 1,225.96 0.0K
09:47 1,226.21 1,226.85 1,226.21 1,226.83 0.0K
09:48 1,226.94 1,227.05 1,226.33 1,226.38 0.0K
09:49 1,226.31 1,227.92 1,226.31 1,227.92 0.0K
09:50 1,228.17 1,228.41 1,227.96 1,227.96 0.0K
09:51 1,227.91 1,229.43 1,227.72 1,229.15 0.0K
09:52 1,228.94 1,228.94 1,228.36 1,228.53 0.0K
09:53 1,228.53 1,228.92 1,228.53 1,228.92 0.0K
09:54 1,228.93 1,229.56 1,228.93 1,229.56 0.0K
09:55 1,229.55 1,229.75 1,229.31 1,229.31 0.0K
09:56 1,229.30 1,229.36 1,229.09 1,229.15 0.0K
09:57 1,229.30 1,229.34 1,228.97 1,228.97 0.0K
09:58 1,228.64 1,229.39 1,228.52 1,228.52 0.0K
09:59 1,228.34 1,228.55 1,228.21 1,228.21 0.0K
10:00 1,228.78 1,229.66 1,228.62 1,229.30 0.0K
10:01 1,229.70 1,229.75 1,229.29 1,229.52 0.0K
10:02 1,229.67 1,229.75 1,229.36 1,229.70 0.0K
10:03 1,229.84 1,229.84 1,228.95 1,229.27 0.0K
10:04 1,229.27 1,229.84 1,229.27 1,229.52 0.0K
10:05 1,229.70 1,230.25 1,229.54 1,230.03 0.0K
10:06 1,230.12 1,231.00 1,230.11 1,230.94 0.0K
10:07 1,230.88 1,230.88 1,230.60 1,230.78 0.0K
10:08 1,230.89 1,230.97 1,230.63 1,230.88 0.0K
10:09 1,230.98 1,231.18 1,230.87 1,230.96 0.0K
10:10 1,231.08 1,231.61 1,231.08 1,231.61 0.0K
10:11 1,231.61 1,231.66 1,231.45 1,231.46 0.0K
10:12 1,231.99 1,232.35 1,231.95 1,232.29 0.0K
10:13 1,232.22 1,232.22 1,231.86 1,231.86 0.0K
10:14 1,231.85 1,231.85 1,231.20 1,231.35 0.0K
10:15 1,231.21 1,231.21 1,230.24 1,230.39 0.0K
10:16 1,230.45 1,230.45 1,230.22 1,230.40 0.0K
10:17 1,230.15 1,230.74 1,229.98 1,230.74 0.0K
10:18 1,230.83 1,231.17 1,230.82 1,231.09 0.0K
10:19 1,231.17 1,231.65 1,231.11 1,231.58 0.0K
10:20 1,231.60 1,231.62 1,230.97 1,230.97 0.0K
10:21 1,230.96 1,231.01 1,230.69 1,230.71 0.0K
10:22 1,230.88 1,231.02 1,230.88 1,230.92 0.0K
10:23 1,230.98 1,230.98 1,230.35 1,230.56 0.0K
10:24 1,230.48 1,230.48 1,230.08 1,230.26 0.0K
10:25 1,230.23 1,230.29 1,229.93 1,230.16 0.0K
10:26 1,230.20 1,230.86 1,230.06 1,230.70 0.0K
10:27 1,230.93 1,230.93 1,230.67 1,230.79 0.0K
10:28 1,230.70 1,231.16 1,230.70 1,231.07 0.0K
10:29 1,231.01 1,231.05 1,230.87 1,231.04 0.0K
10:30 1,231.21 1,231.35 1,230.66 1,230.66 0.0K
10:31 1,230.84 1,230.94 1,230.75 1,230.94 0.0K
10:32 1,231.03 1,231.33 1,230.96 1,231.17 0.0K
10:33 1,231.17 1,231.17 1,230.34 1,230.35 0.0K
10:34 1,230.32 1,230.34 1,230.04 1,230.09 0.0K
10:35 1,230.16 1,230.38 1,229.70 1,229.70 0.0K
10:36 1,229.62 1,229.62 1,228.75 1,229.29 0.0K
10:37 1,229.29 1,229.55 1,229.26 1,229.48 0.0K
10:38 1,229.61 1,229.82 1,229.57 1,229.77 0.0K
10:39 1,229.87 1,230.11 1,229.75 1,229.79 0.0K
10:40 1,229.95 1,230.59 1,229.95 1,230.59 0.0K
10:41 1,230.66 1,231.04 1,230.66 1,230.73 0.0K
10:42 1,230.77 1,230.77 1,230.48 1,230.48 0.0K
10:43 1,230.43 1,230.46 1,230.13 1,230.39 0.0K
10:44 1,230.47 1,230.47 1,230.18 1,230.18 0.0K
10:45 1,230.20 1,230.60 1,230.11 1,230.60 0.0K
10:46 1,230.56 1,230.56 1,230.42 1,230.54 0.0K
10:47 1,230.51 1,230.76 1,230.41 1,230.65 0.0K
10:48 1,230.73 1,230.93 1,230.67 1,230.87 0.0K
10:49 1,230.87 1,230.87 1,230.40 1,230.40 0.0K
10:50 1,230.33 1,230.84 1,230.28 1,230.84 0.0K
10:51 1,230.94 1,231.12 1,230.86 1,230.89 0.0K
10:52 1,230.89 1,231.11 1,230.88 1,231.11 0.0K
10:53 1,231.29 1,231.58 1,231.29 1,231.48 0.0K
10:54 1,231.43 1,231.61 1,231.20 1,231.45 0.0K
10:55 1,231.43 1,231.59 1,231.33 1,231.58 0.0K
10:56 1,231.53 1,231.77 1,231.19 1,231.19 0.0K
10:57 1,231.03 1,231.10 1,230.90 1,231.10 0.0K
10:58 1,231.09 1,231.36 1,231.09 1,231.29 0.0K
10:59 1,231.31 1,231.31 1,230.98 1,231.03 0.0K
11:00 1,231.11 1,231.38 1,231.01 1,231.34 0.0K
11:01 1,231.36 1,232.01 1,231.36 1,231.92 0.0K
11:02 1,232.00 1,232.30 1,232.00 1,232.26 0.0K
11:03 1,232.17 1,232.17 1,231.91 1,231.95 0.0K
11:04 1,231.90 1,231.99 1,231.78 1,231.95 0.0K
11:05 1,232.02 1,232.09 1,231.88 1,231.88 0.0K
11:06 1,231.99 1,232.17 1,231.86 1,232.12 0.0K
11:07 1,232.13 1,232.33 1,232.13 1,232.25 0.0K
11:08 1,232.24 1,232.88 1,232.24 1,232.70 0.0K
11:09 1,232.77 1,232.77 1,232.46 1,232.57 0.0K
11:10 1,232.59 1,232.72 1,232.39 1,232.65 0.0K
11:11 1,232.72 1,232.88 1,232.52 1,232.57 0.0K
11:12 1,232.52 1,232.62 1,232.35 1,232.62 0.0K
11:13 1,232.69 1,232.69 1,232.46 1,232.59 0.0K
11:14 1,232.57 1,232.67 1,232.49 1,232.67 0.0K
11:15 1,232.66 1,232.66 1,232.28 1,232.42 0.0K
11:16 1,232.34 1,232.50 1,232.19 1,232.43 0.0K
11:17 1,232.53 1,232.75 1,232.53 1,232.66 0.0K
11:18 1,232.59 1,232.59 1,232.24 1,232.30 0.0K
11:19 1,232.34 1,232.68 1,232.34 1,232.38 0.0K
11:20 1,232.42 1,232.47 1,232.29 1,232.29 0.0K
11:21 1,232.28 1,232.72 1,232.28 1,232.54 0.0K
11:22 1,232.53 1,232.56 1,232.30 1,232.52 0.0K
11:23 1,232.59 1,232.61 1,232.44 1,232.54 0.0K
11:24 1,232.47 1,232.52 1,232.40 1,232.43 0.0K
11:25 1,232.46 1,232.67 1,232.38 1,232.62 0.0K
11:26 1,232.53 1,232.85 1,232.49 1,232.56 0.0K
11:27 1,232.57 1,232.57 1,232.17 1,232.18 0.0K
11:28 1,232.36 1,232.88 1,232.36 1,232.61 0.0K
11:29 1,232.62 1,233.03 1,232.62 1,233.03 0.0K
11:30 1,232.98 1,233.12 1,232.91 1,232.94 0.0K
11:31 1,232.88 1,233.24 1,232.84 1,233.15 0.0K
11:32 1,233.14 1,233.27 1,233.14 1,233.26 0.0K
11:33 1,233.31 1,233.52 1,233.26 1,233.52 0.0K
11:34 1,233.44 1,233.53 1,233.19 1,233.19 0.0K
11:35 1,232.91 1,233.34 1,232.91 1,233.34 0.0K
11:36 1,233.31 1,233.48 1,233.28 1,233.48 0.0K
11:37 1,233.40 1,233.71 1,233.40 1,233.69 0.0K
11:38 1,233.66 1,233.79 1,233.57 1,233.76 0.0K
11:39 1,233.74 1,233.95 1,233.72 1,233.80 0.0K
11:40 1,233.81 1,234.02 1,233.81 1,233.99 0.0K
11:41 1,234.04 1,234.46 1,233.99 1,234.34 0.0K
11:42 1,234.33 1,234.34 1,234.01 1,234.01 0.0K
11:43 1,234.01 1,234.30 1,233.94 1,234.22 0.0K
11:44 1,234.16 1,234.18 1,234.10 1,234.14 0.0K
11:45 1,234.23 1,234.24 1,233.83 1,233.84 0.0K
11:46 1,233.85 1,233.99 1,233.85 1,233.88 0.0K
11:47 1,233.98 1,234.07 1,233.67 1,233.67 0.0K
11:48 1,233.87 1,233.96 1,233.83 1,233.83 0.0K
11:49 1,233.86 1,233.91 1,233.69 1,233.78 0.0K
11:50 1,233.96 1,234.03 1,233.81 1,233.94 0.0K
11:51 1,233.84 1,234.12 1,233.78 1,233.82 0.0K
11:52 1,233.76 1,233.80 1,233.64 1,233.71 0.0K
11:53 1,233.72 1,233.75 1,233.40 1,233.40 0.0K
11:54 1,233.30 1,233.38 1,233.29 1,233.34 0.0K
11:55 1,233.35 1,233.37 1,233.06 1,233.10 0.0K
11:56 1,233.09 1,233.09 1,232.66 1,232.66 0.0K
11:57 1,232.62 1,232.62 1,232.29 1,232.53 0.0K
11:58 1,232.51 1,232.81 1,232.47 1,232.81 0.0K
11:59 1,232.81 1,232.81 1,232.60 1,232.75 0.0K
12:00 1,232.75 1,233.16 1,232.75 1,233.16 0.0K
12:01 1,233.07 1,233.12 1,232.56 1,232.56 0.0K
12:02 1,232.48 1,232.75 1,232.39 1,232.67 0.0K
12:03 1,232.65 1,232.65 1,232.34 1,232.49 0.0K
12:04 1,232.52 1,232.81 1,232.52 1,232.81 0.0K
12:05 1,232.91 1,233.01 1,232.91 1,233.01 0.0K
12:06 1,233.08 1,233.13 1,233.00 1,233.05 0.0K
12:07 1,233.01 1,233.16 1,233.00 1,233.06 0.0K
12:08 1,233.10 1,233.36 1,233.10 1,233.25 0.0K
12:09 1,233.34 1,233.34 1,233.12 1,233.24 0.0K
12:10 1,233.15 1,233.52 1,233.11 1,233.52 0.0K
12:11 1,233.48 1,233.51 1,233.30 1,233.40 0.0K
12:12 1,233.43 1,233.50 1,233.35 1,233.50 0.0K
12:13 1,233.58 1,233.65 1,233.55 1,233.55 0.0K
12:14 1,233.57 1,233.62 1,233.45 1,233.45 0.0K
12:15 1,233.30 1,233.31 1,232.75 1,232.99 0.0K
12:16 1,233.01 1,233.16 1,233.01 1,233.09 0.0K
12:17 1,233.12 1,233.17 1,233.01 1,233.10 0.0K
12:18 1,233.09 1,233.33 1,233.08 1,233.24 0.0K
12:19 1,233.30 1,233.40 1,233.26 1,233.26 0.0K
12:20 1,233.18 1,233.18 1,232.77 1,232.77 0.0K
12:21 1,232.87 1,232.87 1,232.68 1,232.79 0.0K
12:22 1,232.72 1,232.91 1,232.67 1,232.85 0.0K
12:23 1,232.90 1,232.92 1,232.67 1,232.71 0.0K
12:24 1,232.76 1,232.76 1,232.36 1,232.37 0.0K
12:25 1,232.31 1,232.70 1,232.31 1,232.70 0.0K
12:26 1,232.64 1,232.71 1,232.56 1,232.56 0.0K
12:27 1,232.64 1,232.83 1,232.64 1,232.83 0.0K
12:28 1,232.87 1,232.89 1,232.68 1,232.68 0.0K
12:29 1,232.60 1,232.60 1,232.26 1,232.26 0.0K
12:30 1,232.22 1,232.24 1,231.84 1,231.84 0.0K
12:31 1,231.75 1,232.25 1,231.66 1,232.25 0.0K
12:32 1,232.32 1,232.41 1,232.28 1,232.40 0.0K
12:33 1,232.38 1,232.46 1,232.35 1,232.45 0.0K
12:34 1,232.43 1,232.45 1,232.37 1,232.45 0.0K
12:35 1,232.52 1,232.58 1,232.35 1,232.54 0.0K
12:36 1,232.52 1,232.53 1,232.42 1,232.45 0.0K
12:37 1,232.27 1,232.44 1,232.27 1,232.33 0.0K
12:38 1,232.36 1,232.37 1,232.21 1,232.37 0.0K
12:39 1,232.39 1,232.44 1,232.33 1,232.44 0.0K
12:40 1,232.54 1,232.79 1,232.49 1,232.79 0.0K
12:41 1,232.78 1,232.82 1,232.53 1,232.53 0.0K
12:42 1,232.55 1,232.74 1,232.52 1,232.74 0.0K
12:43 1,232.66 1,232.79 1,232.54 1,232.58 0.0K
12:44 1,232.59 1,232.63 1,232.42 1,232.62 0.0K
12:45 1,232.63 1,232.63 1,232.17 1,232.31 0.0K
12:46 1,232.40 1,232.48 1,232.27 1,232.35 0.0K
12:47 1,232.27 1,232.35 1,231.91 1,231.99 0.0K
12:48 1,232.05 1,232.05 1,231.68 1,231.68 0.0K
12:49 1,231.63 1,231.63 1,231.19 1,231.19 0.0K
12:50 1,231.35 1,231.35 1,230.57 1,230.78 0.0K
12:51 1,230.70 1,230.70 1,230.29 1,230.29 0.0K
12:52 1,230.27 1,230.27 1,229.65 1,229.76 0.0K
12:53 1,229.73 1,230.09 1,229.23 1,230.09 0.0K
12:54 1,230.28 1,230.63 1,230.28 1,230.51 0.0K
12:55 1,230.75 1,231.03 1,230.55 1,231.03 0.0K
12:56 1,230.98 1,231.23 1,230.98 1,231.20 0.0K
12:57 1,231.27 1,231.98 1,231.27 1,231.98 0.0K
12:58 1,232.10 1,232.24 1,232.04 1,232.23 0.0K
12:59 1,232.22 1,232.25 1,231.87 1,232.13 0.0K
13:00 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:01 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:02 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:03 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:04 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:05 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:06 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:07 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:08 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:09 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:10 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:11 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:12 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:13 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:14 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:15 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:16 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:17 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:18 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:19 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:20 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
15:59 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available