DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,231.58 1,232.27 1,230.98 1,230.98 0.0K
09:31 1,230.80 1,230.80 1,227.99 1,228.04 0.0K
09:32 1,227.81 1,228.39 1,227.54 1,228.22 0.0K
09:33 1,227.98 1,228.04 1,226.15 1,226.62 0.0K
09:34 1,226.39 1,227.12 1,226.39 1,226.92 0.0K
09:35 1,226.73 1,227.23 1,226.13 1,226.13 0.0K
09:36 1,226.19 1,226.19 1,225.26 1,225.94 0.0K
09:37 1,226.08 1,226.57 1,226.05 1,226.37 0.0K
09:38 1,226.38 1,226.70 1,226.05 1,226.70 0.0K
09:39 1,226.62 1,226.74 1,226.27 1,226.27 0.0K
09:40 1,226.04 1,226.04 1,225.54 1,225.54 0.0K
09:41 1,225.36 1,226.57 1,225.36 1,225.54 0.0K
09:42 1,225.58 1,225.62 1,225.22 1,225.62 0.0K
09:43 1,225.41 1,225.41 1,225.03 1,225.03 0.0K
09:44 1,225.00 1,225.00 1,224.67 1,224.72 0.0K
09:45 1,224.58 1,225.01 1,223.53 1,223.63 0.0K
09:46 1,223.86 1,223.86 1,222.66 1,222.83 0.0K
09:47 1,222.90 1,223.46 1,222.76 1,223.13 0.0K
09:48 1,223.07 1,223.17 1,222.23 1,222.23 0.0K
09:49 1,221.97 1,221.97 1,220.62 1,220.74 0.0K
09:50 1,220.32 1,221.62 1,220.32 1,221.62 0.0K
09:51 1,221.44 1,222.19 1,221.38 1,222.19 0.0K
09:52 1,222.18 1,222.52 1,220.86 1,220.86 0.0K
09:53 1,220.58 1,220.83 1,219.84 1,220.83 0.0K
09:54 1,220.81 1,220.81 1,220.25 1,220.29 0.0K
09:55 1,219.91 1,220.74 1,219.83 1,220.71 0.0K
09:56 1,220.46 1,221.27 1,220.46 1,221.22 0.0K
09:57 1,221.20 1,221.20 1,220.61 1,220.84 0.0K
09:58 1,220.42 1,220.42 1,218.89 1,218.89 0.0K
09:59 1,218.85 1,218.94 1,218.49 1,218.49 0.0K
10:00 1,218.32 1,218.43 1,215.93 1,215.93 0.0K
10:01 1,215.50 1,215.99 1,214.36 1,214.38 0.0K
10:02 1,214.61 1,216.31 1,214.55 1,215.82 0.0K
10:03 1,215.70 1,215.70 1,214.75 1,214.75 0.0K
10:04 1,214.53 1,214.53 1,213.80 1,214.10 0.0K
10:05 1,213.96 1,214.25 1,213.87 1,214.12 0.0K
10:06 1,213.47 1,215.06 1,213.31 1,214.62 0.0K
10:07 1,214.27 1,214.35 1,213.50 1,213.92 0.0K
10:08 1,214.60 1,215.43 1,214.60 1,215.36 0.0K
10:09 1,215.26 1,215.26 1,214.45 1,214.95 0.0K
10:10 1,215.07 1,215.44 1,214.52 1,214.59 0.0K
10:11 1,214.73 1,214.99 1,213.73 1,213.93 0.0K
10:12 1,214.00 1,214.00 1,212.96 1,213.40 0.0K
10:13 1,213.71 1,214.05 1,213.27 1,214.05 0.0K
10:14 1,213.78 1,214.05 1,213.78 1,213.90 0.0K
10:15 1,213.92 1,215.14 1,213.92 1,215.12 0.0K
10:16 1,215.20 1,215.22 1,214.56 1,214.61 0.0K
10:17 1,214.60 1,215.07 1,214.39 1,215.07 0.0K
10:18 1,215.10 1,216.11 1,215.10 1,215.96 0.0K
10:19 1,215.71 1,215.99 1,215.64 1,215.96 0.0K
10:20 1,215.98 1,215.98 1,214.97 1,214.97 0.0K
10:21 1,214.97 1,215.31 1,214.58 1,215.29 0.0K
10:22 1,215.42 1,215.91 1,214.96 1,215.14 0.0K
10:23 1,215.32 1,215.52 1,215.08 1,215.12 0.0K
10:24 1,215.05 1,215.05 1,214.77 1,214.82 0.0K
10:25 1,214.35 1,214.35 1,212.97 1,212.97 0.0K
10:26 1,212.77 1,212.90 1,212.26 1,212.90 0.0K
10:27 1,213.05 1,213.05 1,212.19 1,212.19 0.0K
10:28 1,212.03 1,212.24 1,211.39 1,212.24 0.0K
10:29 1,212.23 1,212.84 1,211.82 1,212.84 0.0K
10:30 1,212.95 1,213.24 1,212.75 1,213.24 0.0K
10:31 1,213.60 1,213.67 1,213.10 1,213.10 0.0K
10:32 1,212.86 1,212.86 1,211.99 1,212.36 0.0K
10:33 1,212.36 1,212.97 1,212.34 1,212.90 0.0K
10:34 1,212.96 1,212.96 1,211.94 1,211.94 0.0K
10:35 1,211.98 1,212.25 1,211.88 1,211.88 0.0K
10:36 1,212.12 1,212.68 1,212.11 1,212.68 0.0K
10:37 1,212.75 1,213.17 1,212.43 1,213.17 0.0K
10:38 1,213.16 1,213.16 1,212.77 1,212.92 0.0K
10:39 1,212.95 1,213.27 1,212.95 1,213.14 0.0K
10:40 1,213.03 1,213.85 1,212.86 1,213.85 0.0K
10:41 1,213.83 1,213.83 1,213.02 1,213.02 0.0K
10:42 1,212.89 1,213.48 1,212.77 1,213.39 0.0K
10:43 1,213.47 1,213.61 1,213.27 1,213.31 0.0K
10:44 1,213.38 1,214.32 1,213.38 1,214.15 0.0K
10:45 1,214.10 1,214.21 1,213.77 1,213.77 0.0K
10:46 1,213.77 1,215.05 1,213.59 1,215.05 0.0K
10:47 1,215.13 1,216.04 1,215.11 1,215.94 0.0K
10:48 1,216.15 1,216.15 1,215.68 1,215.68 0.0K
10:49 1,215.85 1,215.85 1,215.50 1,215.53 0.0K
10:50 1,215.70 1,215.83 1,215.38 1,215.83 0.0K
10:51 1,215.88 1,216.12 1,215.80 1,216.12 0.0K
10:52 1,216.30 1,216.35 1,216.06 1,216.35 0.0K
10:53 1,216.35 1,216.87 1,216.35 1,216.87 0.0K
10:54 1,216.80 1,216.85 1,216.48 1,216.48 0.0K
10:55 1,216.53 1,217.16 1,216.53 1,216.82 0.0K
10:56 1,216.87 1,216.91 1,216.30 1,216.44 0.0K
10:57 1,216.42 1,216.77 1,216.17 1,216.17 0.0K
10:58 1,216.04 1,216.29 1,216.04 1,216.17 0.0K
10:59 1,216.21 1,216.33 1,216.18 1,216.26 0.0K
11:00 1,216.23 1,216.50 1,215.90 1,216.05 0.0K
11:01 1,216.14 1,216.91 1,216.14 1,216.85 0.0K
11:02 1,216.88 1,216.88 1,216.73 1,216.84 0.0K
11:03 1,216.82 1,216.82 1,216.25 1,216.25 0.0K
11:04 1,216.37 1,216.60 1,216.26 1,216.49 0.0K
11:05 1,216.53 1,216.67 1,215.99 1,216.02 0.0K
11:06 1,215.92 1,216.01 1,214.80 1,214.80 0.0K
11:07 1,214.85 1,215.35 1,214.78 1,215.35 0.0K
11:08 1,215.32 1,215.69 1,215.21 1,215.69 0.0K
11:09 1,215.69 1,215.73 1,215.12 1,215.12 0.0K
11:10 1,215.08 1,215.11 1,214.11 1,214.58 0.0K
11:11 1,214.55 1,214.55 1,214.24 1,214.43 0.0K
11:12 1,214.40 1,214.40 1,213.96 1,214.34 0.0K
11:13 1,214.31 1,214.31 1,213.78 1,213.78 0.0K
11:14 1,213.53 1,214.00 1,213.53 1,213.99 0.0K
11:15 1,214.05 1,214.53 1,214.05 1,214.53 0.0K
11:16 1,214.56 1,214.56 1,214.25 1,214.30 0.0K
11:17 1,214.13 1,214.24 1,214.03 1,214.21 0.0K
11:18 1,214.39 1,214.50 1,214.33 1,214.33 0.0K
11:19 1,214.13 1,214.13 1,213.78 1,213.92 0.0K
11:20 1,213.89 1,213.92 1,213.31 1,213.36 0.0K
11:21 1,213.31 1,214.21 1,213.31 1,214.20 0.0K
11:22 1,214.23 1,214.46 1,214.22 1,214.46 0.0K
11:23 1,214.37 1,214.81 1,214.31 1,214.72 0.0K
11:24 1,214.70 1,215.66 1,214.70 1,215.64 0.0K
11:25 1,215.64 1,216.05 1,215.64 1,215.85 0.0K
11:26 1,215.98 1,216.71 1,215.98 1,216.68 0.0K
11:27 1,216.74 1,217.23 1,216.74 1,217.21 0.0K
11:28 1,217.18 1,217.31 1,216.87 1,217.31 0.0K
11:29 1,217.52 1,217.77 1,217.52 1,217.70 0.0K
11:30 1,217.85 1,218.17 1,217.85 1,218.14 0.0K
11:31 1,218.12 1,218.25 1,217.99 1,218.10 0.0K
11:32 1,218.12 1,218.25 1,217.82 1,217.89 0.0K
11:33 1,217.92 1,218.03 1,217.87 1,218.03 0.0K
11:34 1,218.08 1,218.12 1,217.95 1,218.02 0.0K
11:35 1,218.12 1,219.02 1,218.12 1,218.81 0.0K
11:36 1,218.89 1,218.96 1,218.49 1,218.67 0.0K
11:37 1,218.72 1,218.87 1,218.61 1,218.62 0.0K
11:38 1,218.65 1,219.16 1,218.65 1,218.99 0.0K
11:39 1,219.01 1,219.18 1,218.98 1,219.13 0.0K
11:40 1,219.19 1,219.23 1,218.96 1,219.12 0.0K
11:41 1,219.10 1,219.10 1,218.70 1,218.80 0.0K
11:42 1,218.98 1,219.07 1,218.92 1,219.06 0.0K
11:43 1,219.08 1,219.35 1,219.07 1,219.30 0.0K
11:44 1,219.38 1,219.68 1,219.31 1,219.61 0.0K
11:45 1,219.61 1,219.63 1,219.42 1,219.59 0.0K
11:46 1,219.54 1,219.54 1,219.24 1,219.35 0.0K
11:47 1,219.33 1,219.64 1,219.29 1,219.46 0.0K
11:48 1,219.46 1,219.89 1,219.42 1,219.79 0.0K
11:49 1,219.79 1,220.30 1,219.79 1,220.30 0.0K
11:50 1,220.33 1,220.71 1,220.33 1,220.71 0.0K
11:51 1,220.86 1,221.40 1,220.86 1,221.31 0.0K
11:52 1,221.40 1,221.78 1,221.40 1,221.78 0.0K
11:53 1,221.77 1,221.77 1,221.55 1,221.55 0.0K
11:54 1,221.56 1,221.56 1,220.91 1,221.08 0.0K
11:55 1,221.07 1,221.39 1,221.07 1,221.26 0.0K
11:56 1,221.23 1,221.34 1,221.13 1,221.14 0.0K
11:57 1,221.18 1,221.18 1,221.03 1,221.13 0.0K
11:58 1,221.30 1,221.68 1,221.30 1,221.63 0.0K
11:59 1,221.65 1,222.32 1,221.65 1,222.32 0.0K
12:00 1,222.36 1,222.53 1,222.31 1,222.41 0.0K
12:01 1,222.44 1,222.49 1,222.21 1,222.25 0.0K
12:02 1,222.33 1,222.33 1,221.55 1,221.55 0.0K
12:03 1,221.60 1,221.60 1,221.34 1,221.51 0.0K
12:04 1,221.52 1,221.65 1,221.48 1,221.52 0.0K
12:05 1,221.59 1,221.59 1,221.39 1,221.48 0.0K
12:06 1,221.46 1,221.46 1,220.87 1,220.93 0.0K
12:07 1,220.93 1,221.08 1,220.90 1,220.94 0.0K
12:08 1,221.03 1,221.04 1,220.68 1,220.68 0.0K
12:09 1,220.62 1,220.62 1,220.28 1,220.35 0.0K
12:10 1,220.34 1,220.36 1,219.94 1,219.94 0.0K
12:11 1,219.97 1,219.97 1,219.55 1,219.55 0.0K
12:12 1,219.54 1,219.54 1,219.24 1,219.38 0.0K
12:13 1,219.34 1,219.90 1,219.34 1,219.86 0.0K
12:14 1,219.77 1,219.85 1,219.47 1,219.85 0.0K
12:15 1,219.84 1,220.24 1,219.84 1,220.24 0.0K
12:16 1,220.12 1,220.13 1,219.96 1,219.96 0.0K
12:17 1,220.01 1,220.31 1,220.01 1,220.25 0.0K
12:18 1,220.23 1,221.04 1,220.23 1,221.04 0.0K
12:19 1,220.96 1,220.96 1,220.77 1,220.77 0.0K
12:20 1,220.75 1,220.75 1,220.48 1,220.57 0.0K
12:21 1,220.56 1,221.04 1,220.56 1,221.03 0.0K
12:22 1,221.06 1,221.27 1,220.91 1,221.22 0.0K
12:23 1,221.23 1,221.44 1,221.19 1,221.44 0.0K
12:24 1,221.49 1,221.77 1,221.49 1,221.76 0.0K
12:25 1,221.88 1,222.32 1,221.88 1,222.26 0.0K
12:26 1,222.18 1,222.41 1,222.15 1,222.41 0.0K
12:27 1,222.42 1,222.54 1,222.42 1,222.52 0.0K
12:28 1,222.60 1,222.63 1,222.43 1,222.45 0.0K
12:29 1,222.43 1,222.43 1,222.06 1,222.13 0.0K
12:30 1,222.09 1,222.21 1,221.87 1,221.95 0.0K
12:31 1,222.01 1,222.18 1,222.00 1,222.06 0.0K
12:32 1,221.97 1,222.01 1,221.67 1,221.67 0.0K
12:33 1,221.62 1,221.62 1,221.20 1,221.36 0.0K
12:34 1,221.42 1,221.53 1,221.36 1,221.36 0.0K
12:35 1,221.27 1,221.27 1,219.75 1,219.75 0.0K
12:36 1,219.77 1,219.93 1,219.57 1,219.92 0.0K
12:37 1,219.95 1,220.21 1,219.95 1,220.19 0.0K
12:38 1,220.25 1,220.25 1,219.60 1,219.60 0.0K
12:39 1,219.64 1,219.77 1,219.62 1,219.70 0.0K
12:40 1,219.73 1,220.01 1,219.66 1,220.01 0.0K
12:41 1,220.07 1,220.23 1,219.99 1,220.19 0.0K
12:42 1,220.28 1,220.49 1,220.24 1,220.48 0.0K
12:43 1,220.55 1,220.56 1,220.28 1,220.31 0.0K
12:44 1,220.33 1,220.57 1,220.33 1,220.55 0.0K
12:45 1,220.53 1,220.53 1,220.35 1,220.40 0.0K
12:46 1,220.28 1,220.29 1,220.13 1,220.17 0.0K
12:47 1,220.19 1,220.21 1,219.92 1,219.92 0.0K
12:48 1,219.91 1,219.92 1,219.49 1,219.59 0.0K
12:49 1,219.46 1,219.63 1,219.30 1,219.57 0.0K
12:50 1,219.53 1,220.17 1,219.53 1,220.17 0.0K
12:51 1,220.22 1,220.24 1,219.99 1,220.16 0.0K
12:52 1,220.09 1,220.09 1,219.99 1,220.05 0.0K
12:53 1,220.19 1,220.31 1,219.99 1,219.99 0.0K
12:54 1,220.05 1,220.41 1,220.05 1,220.31 0.0K
12:55 1,220.27 1,220.27 1,220.02 1,220.15 0.0K
12:56 1,220.06 1,220.52 1,220.06 1,220.40 0.0K
12:57 1,220.43 1,220.58 1,220.33 1,220.58 0.0K
12:58 1,220.58 1,220.61 1,220.34 1,220.57 0.0K
12:59 1,220.66 1,220.66 1,220.25 1,220.37 0.0K
13:00 1,220.34 1,220.76 1,220.34 1,220.76 0.0K
13:01 1,220.85 1,220.90 1,220.66 1,220.77 0.0K
13:02 1,220.82 1,221.05 1,220.79 1,220.86 0.0K
13:03 1,220.81 1,221.02 1,220.77 1,221.02 0.0K
13:04 1,221.03 1,221.11 1,220.80 1,221.11 0.0K
13:05 1,221.12 1,221.24 1,220.91 1,221.24 0.0K
13:06 1,221.26 1,221.30 1,220.81 1,220.81 0.0K
13:07 1,220.77 1,220.77 1,220.48 1,220.64 0.0K
13:08 1,220.63 1,220.86 1,220.63 1,220.86 0.0K
13:09 1,221.00 1,221.07 1,220.90 1,221.05 0.0K
13:10 1,220.97 1,221.21 1,220.97 1,220.99 0.0K
13:11 1,220.89 1,221.14 1,220.85 1,221.00 0.0K
13:12 1,220.95 1,221.07 1,220.88 1,220.88 0.0K
13:13 1,220.74 1,220.74 1,220.49 1,220.52 0.0K
13:14 1,220.48 1,220.63 1,220.48 1,220.57 0.0K
13:15 1,220.60 1,220.61 1,220.42 1,220.49 0.0K
13:16 1,220.41 1,220.41 1,220.06 1,220.14 0.0K
13:17 1,220.12 1,220.43 1,220.12 1,220.43 0.0K
13:18 1,220.38 1,220.54 1,220.33 1,220.47 0.0K
13:19 1,220.50 1,220.74 1,220.50 1,220.74 0.0K
13:20 1,220.77 1,220.95 1,220.76 1,220.78 0.0K
13:21 1,220.73 1,221.11 1,220.73 1,221.10 0.0K
13:22 1,221.12 1,221.22 1,221.05 1,221.22 0.0K
13:23 1,221.23 1,221.23 1,220.84 1,220.98 0.0K
13:24 1,220.99 1,221.40 1,220.99 1,221.30 0.0K
13:25 1,221.26 1,221.32 1,221.11 1,221.14 0.0K
13:26 1,221.07 1,221.14 1,221.00 1,221.00 0.0K
13:27 1,220.98 1,221.20 1,220.98 1,221.00 0.0K
13:28 1,220.95 1,221.27 1,220.95 1,221.17 0.0K
13:29 1,221.09 1,221.24 1,221.06 1,221.21 0.0K
13:30 1,221.17 1,221.78 1,221.17 1,221.76 0.0K
13:31 1,221.78 1,221.78 1,221.67 1,221.78 0.0K
13:32 1,221.77 1,221.99 1,221.77 1,221.92 0.0K
13:33 1,221.90 1,221.93 1,221.67 1,221.75 0.0K
13:34 1,221.73 1,221.73 1,221.50 1,221.56 0.0K
13:35 1,221.50 1,221.50 1,221.03 1,221.12 0.0K
13:36 1,221.14 1,221.26 1,221.10 1,221.26 0.0K
13:37 1,221.28 1,221.52 1,221.28 1,221.49 0.0K
13:38 1,221.45 1,221.74 1,221.42 1,221.74 0.0K
13:39 1,221.76 1,221.78 1,221.48 1,221.48 0.0K
13:40 1,221.44 1,221.44 1,221.26 1,221.34 0.0K
13:41 1,221.40 1,221.50 1,221.28 1,221.50 0.0K
13:42 1,221.47 1,221.62 1,221.47 1,221.57 0.0K
13:43 1,221.59 1,221.60 1,221.32 1,221.42 0.0K
13:44 1,221.50 1,221.56 1,221.32 1,221.32 0.0K
13:45 1,221.37 1,221.47 1,221.26 1,221.27 0.0K
13:46 1,221.27 1,221.27 1,220.87 1,220.87 0.0K
13:47 1,220.83 1,220.91 1,220.78 1,220.78 0.0K
13:48 1,220.80 1,220.91 1,220.78 1,220.86 0.0K
13:49 1,220.91 1,221.03 1,220.91 1,220.94 0.0K
13:50 1,220.91 1,221.05 1,220.91 1,221.05 0.0K
13:51 1,221.03 1,221.08 1,220.93 1,220.93 0.0K
13:52 1,220.91 1,220.95 1,220.83 1,220.86 0.0K
13:53 1,220.81 1,220.85 1,220.74 1,220.84 0.0K
13:54 1,220.86 1,221.04 1,220.86 1,221.00 0.0K
13:55 1,220.98 1,221.16 1,220.92 1,221.16 0.0K
13:56 1,221.09 1,221.17 1,221.07 1,221.17 0.0K
13:57 1,221.17 1,221.17 1,220.71 1,220.81 0.0K
13:58 1,220.76 1,221.01 1,220.76 1,220.94 0.0K
13:59 1,220.85 1,220.90 1,220.58 1,220.58 0.0K
14:00 1,220.54 1,220.63 1,220.05 1,220.05 0.0K
14:01 1,220.23 1,220.29 1,220.01 1,220.01 0.0K
14:02 1,219.96 1,220.26 1,219.96 1,220.14 0.0K
14:03 1,220.18 1,220.48 1,220.18 1,220.36 0.0K
14:04 1,220.50 1,220.50 1,220.12 1,220.19 0.0K
14:05 1,220.19 1,220.55 1,220.18 1,220.48 0.0K
14:06 1,220.40 1,220.53 1,220.36 1,220.47 0.0K
14:07 1,220.52 1,220.66 1,220.38 1,220.38 0.0K
14:08 1,220.37 1,220.69 1,220.37 1,220.69 0.0K
14:09 1,220.70 1,220.74 1,220.57 1,220.57 0.0K
14:10 1,220.56 1,220.82 1,220.51 1,220.82 0.0K
14:11 1,220.75 1,220.85 1,220.66 1,220.78 0.0K
14:12 1,220.78 1,220.94 1,220.73 1,220.78 0.0K
14:13 1,220.79 1,220.99 1,220.79 1,220.91 0.0K
14:14 1,220.90 1,221.06 1,220.85 1,220.87 0.0K
14:15 1,220.86 1,220.86 1,220.65 1,220.83 0.0K
14:16 1,220.80 1,220.95 1,220.80 1,220.81 0.0K
14:17 1,220.83 1,220.83 1,220.69 1,220.81 0.0K
14:18 1,220.88 1,221.05 1,220.87 1,221.05 0.0K
14:19 1,220.94 1,220.98 1,220.71 1,220.73 0.0K
14:20 1,220.72 1,220.83 1,220.72 1,220.81 0.0K
14:21 1,220.83 1,220.94 1,220.80 1,220.86 0.0K
14:22 1,220.84 1,221.14 1,220.84 1,220.99 0.0K
14:23 1,221.06 1,221.06 1,220.85 1,220.89 0.0K
14:24 1,220.87 1,220.91 1,220.80 1,220.89 0.0K
14:25 1,220.98 1,220.99 1,220.77 1,220.77 0.0K
14:26 1,220.79 1,220.87 1,220.65 1,220.72 0.0K
14:27 1,220.67 1,220.70 1,220.63 1,220.63 0.0K
14:28 1,220.72 1,220.72 1,220.52 1,220.52 0.0K
14:29 1,220.61 1,220.68 1,220.51 1,220.66 0.0K
14:30 1,220.69 1,220.82 1,220.68 1,220.82 0.0K
14:31 1,220.84 1,220.93 1,220.77 1,220.93 0.0K
14:32 1,220.90 1,220.90 1,220.37 1,220.37 0.0K
14:33 1,220.38 1,220.60 1,220.37 1,220.49 0.0K
14:34 1,220.46 1,220.47 1,220.31 1,220.34 0.0K
14:35 1,220.33 1,220.65 1,220.33 1,220.64 0.0K
14:36 1,220.66 1,220.66 1,220.53 1,220.55 0.0K
14:37 1,220.54 1,220.74 1,220.54 1,220.74 0.0K
14:38 1,220.73 1,220.78 1,220.61 1,220.61 0.0K
14:39 1,220.57 1,220.61 1,220.46 1,220.61 0.0K
14:40 1,220.59 1,220.71 1,220.50 1,220.50 0.0K
14:41 1,220.50 1,220.50 1,219.95 1,219.95 0.0K
14:42 1,219.91 1,219.94 1,219.67 1,219.68 0.0K
14:43 1,219.71 1,219.81 1,219.62 1,219.65 0.0K
14:44 1,219.67 1,219.67 1,219.40 1,219.44 0.0K
14:45 1,219.45 1,219.45 1,219.32 1,219.37 0.0K
14:46 1,219.42 1,219.72 1,219.42 1,219.72 0.0K
14:47 1,219.79 1,219.85 1,219.79 1,219.82 0.0K
14:48 1,219.82 1,219.96 1,219.82 1,219.85 0.0K
14:49 1,219.86 1,220.00 1,219.84 1,219.91 0.0K
14:50 1,219.88 1,219.88 1,219.66 1,219.66 0.0K
14:51 1,219.62 1,219.64 1,219.52 1,219.62 0.0K
14:52 1,219.60 1,219.60 1,219.40 1,219.40 0.0K
14:53 1,219.30 1,219.46 1,219.29 1,219.36 0.0K
14:54 1,219.37 1,219.70 1,219.36 1,219.59 0.0K
14:55 1,219.63 1,219.73 1,219.59 1,219.59 0.0K
14:56 1,219.53 1,219.53 1,219.35 1,219.35 0.0K
14:57 1,219.34 1,219.34 1,219.17 1,219.26 0.0K
14:58 1,219.29 1,219.62 1,219.29 1,219.62 0.0K
14:59 1,219.69 1,219.69 1,219.50 1,219.56 0.0K
15:00 1,219.58 1,219.87 1,219.58 1,219.84 0.0K
15:01 1,219.84 1,219.85 1,219.41 1,219.41 0.0K
15:02 1,219.38 1,219.40 1,219.09 1,219.24 0.0K
15:03 1,219.25 1,219.35 1,219.23 1,219.33 0.0K
15:04 1,219.25 1,219.28 1,219.20 1,219.28 0.0K
15:05 1,219.46 1,219.46 1,219.17 1,219.17 0.0K
15:06 1,219.19 1,219.19 1,218.94 1,219.04 0.0K
15:07 1,219.00 1,219.19 1,219.00 1,219.03 0.0K
15:08 1,219.02 1,219.02 1,218.78 1,218.85 0.0K
15:09 1,218.98 1,219.22 1,218.98 1,219.22 0.0K
15:10 1,219.24 1,219.40 1,219.24 1,219.27 0.0K
15:11 1,219.22 1,219.24 1,219.09 1,219.22 0.0K
15:12 1,219.20 1,219.21 1,219.10 1,219.20 0.0K
15:13 1,219.21 1,219.28 1,219.16 1,219.24 0.0K
15:14 1,219.24 1,219.53 1,219.24 1,219.38 0.0K
15:15 1,219.37 1,219.37 1,219.01 1,219.10 0.0K
15:16 1,219.15 1,219.26 1,219.10 1,219.12 0.0K
15:17 1,219.04 1,219.14 1,218.89 1,219.14 0.0K
15:18 1,219.14 1,219.14 1,218.99 1,219.01 0.0K
15:19 1,218.97 1,219.08 1,218.85 1,218.86 0.0K
15:20 1,218.83 1,218.87 1,218.69 1,218.87 0.0K
15:21 1,218.85 1,218.85 1,218.74 1,218.74 0.0K
15:22 1,218.77 1,218.86 1,218.67 1,218.81 0.0K
15:23 1,218.85 1,218.95 1,218.74 1,218.87 0.0K
15:24 1,218.93 1,219.09 1,218.93 1,218.98 0.0K
15:25 1,218.99 1,219.12 1,218.88 1,218.88 0.0K
15:26 1,219.00 1,219.03 1,218.90 1,218.91 0.0K
15:27 1,218.86 1,219.00 1,218.86 1,218.96 0.0K
15:28 1,219.00 1,219.04 1,218.61 1,218.67 0.0K
15:29 1,218.66 1,218.79 1,218.66 1,218.75 0.0K
15:30 1,218.75 1,218.79 1,218.59 1,218.69 0.0K
15:31 1,218.82 1,218.93 1,218.76 1,218.80 0.0K
15:32 1,218.81 1,219.03 1,218.78 1,218.98 0.0K
15:33 1,219.02 1,219.17 1,218.95 1,219.12 0.0K
15:34 1,219.09 1,219.50 1,219.09 1,219.50 0.0K
15:35 1,219.51 1,219.67 1,219.51 1,219.59 0.0K
15:36 1,219.57 1,219.65 1,219.52 1,219.62 0.0K
15:37 1,219.67 1,219.67 1,219.41 1,219.45 0.0K
15:38 1,219.52 1,219.52 1,219.38 1,219.39 0.0K
15:39 1,219.43 1,219.58 1,219.43 1,219.53 0.0K
15:40 1,219.50 1,219.50 1,219.28 1,219.41 0.0K
15:41 1,219.46 1,219.62 1,219.35 1,219.35 0.0K
15:42 1,219.23 1,219.23 1,219.12 1,219.20 0.0K
15:43 1,219.19 1,219.24 1,219.10 1,219.16 0.0K
15:44 1,219.22 1,219.24 1,218.58 1,218.58 0.0K
15:45 1,218.59 1,218.60 1,218.25 1,218.25 0.0K
15:46 1,218.18 1,218.18 1,217.78 1,217.80 0.0K
15:47 1,217.92 1,217.92 1,217.72 1,217.72 0.0K
15:48 1,217.52 1,217.64 1,217.28 1,217.64 0.0K
15:49 1,217.43 1,217.69 1,217.43 1,217.69 0.0K
15:50 1,217.38 1,217.38 1,217.01 1,217.10 0.0K
15:51 1,216.86 1,216.86 1,216.05 1,216.13 0.0K
15:52 1,215.96 1,216.09 1,215.75 1,215.97 0.0K
15:53 1,215.97 1,216.30 1,215.85 1,216.08 0.0K
15:54 1,216.08 1,216.38 1,215.65 1,216.20 0.0K
15:55 1,216.25 1,216.60 1,216.25 1,216.39 0.0K
15:56 1,216.48 1,216.93 1,216.48 1,216.93 0.0K
15:57 1,216.93 1,217.17 1,216.93 1,217.05 0.0K
15:58 1,217.16 1,217.18 1,217.02 1,217.11 0.0K
15:59 1,217.08 1,217.28 1,216.87 1,217.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available