DJ Internet Composite

DJINET
🏛️ usa →
1,281.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,248.28 1,249.14 1,248.28 1,248.29 0.0K
09:31 1,247.82 1,247.82 1,246.67 1,246.67 0.0K
09:32 1,246.31 1,246.58 1,245.35 1,245.45 0.0K
09:33 1,245.14 1,245.57 1,244.36 1,244.48 0.0K
09:34 1,244.54 1,244.72 1,243.98 1,243.98 0.0K
09:35 1,243.93 1,244.02 1,243.00 1,243.00 0.0K
09:36 1,243.21 1,243.73 1,242.69 1,243.57 0.0K
09:37 1,243.42 1,244.75 1,243.35 1,244.75 0.0K
09:38 1,244.73 1,245.76 1,244.49 1,245.76 0.0K
09:39 1,245.64 1,245.64 1,245.16 1,245.16 0.0K
09:40 1,244.96 1,247.08 1,244.96 1,246.57 0.0K
09:41 1,246.70 1,246.70 1,245.72 1,245.80 0.0K
09:42 1,245.76 1,246.07 1,245.58 1,245.71 0.0K
09:43 1,245.70 1,245.89 1,245.46 1,245.46 0.0K
09:44 1,245.36 1,245.36 1,243.93 1,243.93 0.0K
09:45 1,243.85 1,243.85 1,242.50 1,242.50 0.0K
09:46 1,242.83 1,243.18 1,242.31 1,242.31 0.0K
09:47 1,242.15 1,242.42 1,241.13 1,241.13 0.0K
09:48 1,240.75 1,240.86 1,239.71 1,239.98 0.0K
09:49 1,239.92 1,240.14 1,239.69 1,239.82 0.0K
09:50 1,239.70 1,240.35 1,239.48 1,239.60 0.0K
09:51 1,239.56 1,240.29 1,239.52 1,240.29 0.0K
09:52 1,240.48 1,240.68 1,240.23 1,240.47 0.0K
09:53 1,240.54 1,242.35 1,240.54 1,242.35 0.0K
09:54 1,242.42 1,243.02 1,242.42 1,243.01 0.0K
09:55 1,243.14 1,243.27 1,241.78 1,241.91 0.0K
09:56 1,241.85 1,242.84 1,241.85 1,242.69 0.0K
09:57 1,242.71 1,242.72 1,242.24 1,242.62 0.0K
09:58 1,242.38 1,242.54 1,242.26 1,242.32 0.0K
09:59 1,242.41 1,242.41 1,241.54 1,241.54 0.0K
10:00 1,241.82 1,241.96 1,241.19 1,241.70 0.0K
10:01 1,241.89 1,242.68 1,241.88 1,242.06 0.0K
10:02 1,241.59 1,242.34 1,241.59 1,241.95 0.0K
10:03 1,241.92 1,242.58 1,241.92 1,242.26 0.0K
10:04 1,242.50 1,244.33 1,242.50 1,244.33 0.0K
10:05 1,244.35 1,244.74 1,244.08 1,244.74 0.0K
10:06 1,244.76 1,245.22 1,244.15 1,245.22 0.0K
10:07 1,245.25 1,245.56 1,245.25 1,245.31 0.0K
10:08 1,245.31 1,245.31 1,244.93 1,245.00 0.0K
10:09 1,244.90 1,245.77 1,244.90 1,245.54 0.0K
10:10 1,245.73 1,245.81 1,245.31 1,245.81 0.0K
10:11 1,245.73 1,245.73 1,245.20 1,245.25 0.0K
10:12 1,245.33 1,245.73 1,245.08 1,245.25 0.0K
10:13 1,245.11 1,245.14 1,244.56 1,244.73 0.0K
10:14 1,244.79 1,245.11 1,244.50 1,244.71 0.0K
10:15 1,244.66 1,244.80 1,244.56 1,244.56 0.0K
10:16 1,244.47 1,244.54 1,243.99 1,243.99 0.0K
10:17 1,243.67 1,244.53 1,243.67 1,244.33 0.0K
10:18 1,244.43 1,245.02 1,244.43 1,244.97 0.0K
10:19 1,244.75 1,245.00 1,244.62 1,244.91 0.0K
10:20 1,244.96 1,245.34 1,244.81 1,245.00 0.0K
10:21 1,245.05 1,245.19 1,244.50 1,245.02 0.0K
10:22 1,244.96 1,245.30 1,244.82 1,245.02 0.0K
10:23 1,245.03 1,245.13 1,244.51 1,244.51 0.0K
10:24 1,244.54 1,244.72 1,244.32 1,244.45 0.0K
10:25 1,244.47 1,244.72 1,244.20 1,244.20 0.0K
10:26 1,244.16 1,244.16 1,243.37 1,243.37 0.0K
10:27 1,243.39 1,243.61 1,242.67 1,242.67 0.0K
10:28 1,242.47 1,242.47 1,241.37 1,241.57 0.0K
10:29 1,241.17 1,241.42 1,241.10 1,241.40 0.0K
10:30 1,241.40 1,241.81 1,240.94 1,240.94 0.0K
10:31 1,240.84 1,240.84 1,239.94 1,240.51 0.0K
10:32 1,240.65 1,242.05 1,240.65 1,242.01 0.0K
10:33 1,241.94 1,242.39 1,241.44 1,242.39 0.0K
10:34 1,242.31 1,242.31 1,240.87 1,240.89 0.0K
10:35 1,241.09 1,241.43 1,240.87 1,241.10 0.0K
10:36 1,241.11 1,241.11 1,239.88 1,240.04 0.0K
10:37 1,240.12 1,240.42 1,239.88 1,239.91 0.0K
10:38 1,240.18 1,240.29 1,239.23 1,239.23 0.0K
10:39 1,239.43 1,239.68 1,239.28 1,239.63 0.0K
10:40 1,239.93 1,239.95 1,239.35 1,239.72 0.0K
10:41 1,239.90 1,240.22 1,239.48 1,239.48 0.0K
10:42 1,239.34 1,239.58 1,239.09 1,239.40 0.0K
10:43 1,239.50 1,239.50 1,238.31 1,238.42 0.0K
10:44 1,238.14 1,238.18 1,237.49 1,238.18 0.0K
10:45 1,238.25 1,238.67 1,238.21 1,238.50 0.0K
10:46 1,238.68 1,239.24 1,238.68 1,238.86 0.0K
10:47 1,238.99 1,239.76 1,238.99 1,239.76 0.0K
10:48 1,239.80 1,239.80 1,237.91 1,237.95 0.0K
10:49 1,237.81 1,238.23 1,237.76 1,238.12 0.0K
10:50 1,237.93 1,238.44 1,237.86 1,238.31 0.0K
10:51 1,238.39 1,238.56 1,238.26 1,238.27 0.0K
10:52 1,238.48 1,238.53 1,237.89 1,237.89 0.0K
10:53 1,237.69 1,238.32 1,237.69 1,238.32 0.0K
10:54 1,238.39 1,238.50 1,238.32 1,238.49 0.0K
10:55 1,238.47 1,239.46 1,238.44 1,239.46 0.0K
10:56 1,239.56 1,239.63 1,239.11 1,239.14 0.0K
10:57 1,239.28 1,239.28 1,238.33 1,238.33 0.0K
10:58 1,238.32 1,238.32 1,237.53 1,237.53 0.0K
10:59 1,237.47 1,237.47 1,236.37 1,236.37 0.0K
11:00 1,236.45 1,236.45 1,235.56 1,235.76 0.0K
11:01 1,235.83 1,236.02 1,235.40 1,235.40 0.0K
11:02 1,235.79 1,236.16 1,235.79 1,236.16 0.0K
11:03 1,236.11 1,236.56 1,236.11 1,236.56 0.0K
11:04 1,236.69 1,236.69 1,236.31 1,236.53 0.0K
11:05 1,236.59 1,236.69 1,236.30 1,236.30 0.0K
11:06 1,236.40 1,236.56 1,236.07 1,236.07 0.0K
11:07 1,236.18 1,236.65 1,235.65 1,235.65 0.0K
11:08 1,235.81 1,236.51 1,235.46 1,235.46 0.0K
11:09 1,235.47 1,236.06 1,235.47 1,236.06 0.0K
11:10 1,236.09 1,236.19 1,235.18 1,235.21 0.0K
11:11 1,235.35 1,235.63 1,235.33 1,235.61 0.0K
11:12 1,235.64 1,235.64 1,234.81 1,235.40 0.0K
11:13 1,235.45 1,236.48 1,235.45 1,236.48 0.0K
11:14 1,236.59 1,237.14 1,236.59 1,237.05 0.0K
11:15 1,237.23 1,237.72 1,237.23 1,237.29 0.0K
11:16 1,237.04 1,237.66 1,237.04 1,237.62 0.0K
11:17 1,237.66 1,237.77 1,237.43 1,237.67 0.0K
11:18 1,237.59 1,237.73 1,237.37 1,237.42 0.0K
11:19 1,237.32 1,237.86 1,237.31 1,237.77 0.0K
11:20 1,237.87 1,238.10 1,237.67 1,238.05 0.0K
11:21 1,238.12 1,238.13 1,237.88 1,237.92 0.0K
11:22 1,237.88 1,238.25 1,237.47 1,237.60 0.0K
11:23 1,237.61 1,237.91 1,237.61 1,237.75 0.0K
11:24 1,237.67 1,237.71 1,237.60 1,237.63 0.0K
11:25 1,237.62 1,237.62 1,237.24 1,237.24 0.0K
11:26 1,237.33 1,238.14 1,237.33 1,238.09 0.0K
11:27 1,238.15 1,238.40 1,238.02 1,238.31 0.0K
11:28 1,238.06 1,238.47 1,237.89 1,237.89 0.0K
11:29 1,237.74 1,237.94 1,237.74 1,237.84 0.0K
11:30 1,237.83 1,238.25 1,237.82 1,237.96 0.0K
11:31 1,237.82 1,238.01 1,237.69 1,237.98 0.0K
11:32 1,237.92 1,237.96 1,237.57 1,237.57 0.0K
11:33 1,237.69 1,237.97 1,237.56 1,237.87 0.0K
11:34 1,237.89 1,238.01 1,237.73 1,238.01 0.0K
11:35 1,238.07 1,238.21 1,237.93 1,237.93 0.0K
11:36 1,237.97 1,238.04 1,237.11 1,237.21 0.0K
11:37 1,237.21 1,237.59 1,237.16 1,237.53 0.0K
11:38 1,237.50 1,237.50 1,237.15 1,237.38 0.0K
11:39 1,237.39 1,237.52 1,237.15 1,237.26 0.0K
11:40 1,237.25 1,237.83 1,237.25 1,237.83 0.0K
11:41 1,237.77 1,237.77 1,236.89 1,237.26 0.0K
11:42 1,237.30 1,237.59 1,237.29 1,237.59 0.0K
11:43 1,237.63 1,238.23 1,237.63 1,238.01 0.0K
11:44 1,238.01 1,238.55 1,238.00 1,238.32 0.0K
11:45 1,238.32 1,238.49 1,238.23 1,238.48 0.0K
11:46 1,238.55 1,238.64 1,238.44 1,238.51 0.0K
11:47 1,238.52 1,238.80 1,238.34 1,238.34 0.0K
11:48 1,238.38 1,238.67 1,238.36 1,238.67 0.0K
11:49 1,238.64 1,238.64 1,238.09 1,238.09 0.0K
11:50 1,238.11 1,238.11 1,237.66 1,237.78 0.0K
11:51 1,237.80 1,237.87 1,237.57 1,237.57 0.0K
11:52 1,237.67 1,237.85 1,237.55 1,237.77 0.0K
11:53 1,237.61 1,237.89 1,237.44 1,237.54 0.0K
11:54 1,237.78 1,237.78 1,237.46 1,237.49 0.0K
11:55 1,237.63 1,237.89 1,237.59 1,237.59 0.0K
11:56 1,237.57 1,237.73 1,237.56 1,237.68 0.0K
11:57 1,237.72 1,237.73 1,237.61 1,237.61 0.0K
11:58 1,237.66 1,237.78 1,237.49 1,237.49 0.0K
11:59 1,237.49 1,237.63 1,237.49 1,237.63 0.0K
12:00 1,237.64 1,238.34 1,237.64 1,238.34 0.0K
12:01 1,238.29 1,238.45 1,238.07 1,238.45 0.0K
12:02 1,238.44 1,238.63 1,238.26 1,238.30 0.0K
12:03 1,238.15 1,238.25 1,238.07 1,238.22 0.0K
12:04 1,238.26 1,238.31 1,237.52 1,237.52 0.0K
12:05 1,237.56 1,237.56 1,236.88 1,236.88 0.0K
12:06 1,237.11 1,237.22 1,236.95 1,237.07 0.0K
12:07 1,237.10 1,237.10 1,236.61 1,236.61 0.0K
12:08 1,236.60 1,236.68 1,236.45 1,236.57 0.0K
12:09 1,236.54 1,236.54 1,236.44 1,236.49 0.0K
12:10 1,236.53 1,236.63 1,236.43 1,236.48 0.0K
12:11 1,236.54 1,236.54 1,236.29 1,236.34 0.0K
12:12 1,236.31 1,236.37 1,235.69 1,235.69 0.0K
12:13 1,235.71 1,235.88 1,235.62 1,235.79 0.0K
12:14 1,235.72 1,235.72 1,235.47 1,235.61 0.0K
12:15 1,235.67 1,235.87 1,235.57 1,235.87 0.0K
12:16 1,235.80 1,236.32 1,235.72 1,236.30 0.0K
12:17 1,236.33 1,236.40 1,236.23 1,236.32 0.0K
12:18 1,236.42 1,236.80 1,236.19 1,236.80 0.0K
12:19 1,236.78 1,236.78 1,236.52 1,236.67 0.0K
12:20 1,236.68 1,236.82 1,236.63 1,236.66 0.0K
12:21 1,236.64 1,236.71 1,236.59 1,236.66 0.0K
12:22 1,236.65 1,236.74 1,236.50 1,236.70 0.0K
12:23 1,236.62 1,237.04 1,236.62 1,236.91 0.0K
12:24 1,236.85 1,236.89 1,236.37 1,236.42 0.0K
12:25 1,236.48 1,236.55 1,236.11 1,236.17 0.0K
12:26 1,236.23 1,236.23 1,235.79 1,235.83 0.0K
12:27 1,235.84 1,236.00 1,235.60 1,235.60 0.0K
12:28 1,235.57 1,235.93 1,235.53 1,235.87 0.0K
12:29 1,235.85 1,235.90 1,235.05 1,235.23 0.0K
12:30 1,235.21 1,235.60 1,235.21 1,235.58 0.0K
12:31 1,235.58 1,235.58 1,235.33 1,235.40 0.0K
12:32 1,235.37 1,235.82 1,235.37 1,235.74 0.0K
12:33 1,235.73 1,235.85 1,235.32 1,235.40 0.0K
12:34 1,235.08 1,235.56 1,234.78 1,235.51 0.0K
12:35 1,235.48 1,235.97 1,235.48 1,235.92 0.0K
12:36 1,235.83 1,235.85 1,235.73 1,235.73 0.0K
12:37 1,235.65 1,235.66 1,235.11 1,235.11 0.0K
12:38 1,235.05 1,235.05 1,234.86 1,234.90 0.0K
12:39 1,234.89 1,234.96 1,234.42 1,234.43 0.0K
12:40 1,234.29 1,234.29 1,233.68 1,233.77 0.0K
12:41 1,233.64 1,233.64 1,233.47 1,233.50 0.0K
12:42 1,233.50 1,233.86 1,233.50 1,233.75 0.0K
12:43 1,233.71 1,233.71 1,232.96 1,233.03 0.0K
12:44 1,233.01 1,233.25 1,232.99 1,233.25 0.0K
12:45 1,233.25 1,233.47 1,232.45 1,232.45 0.0K
12:46 1,232.49 1,233.08 1,232.49 1,233.08 0.0K
12:47 1,233.14 1,233.33 1,232.86 1,233.30 0.0K
12:48 1,233.29 1,233.61 1,233.09 1,233.47 0.0K
12:49 1,233.50 1,233.69 1,233.50 1,233.63 0.0K
12:50 1,233.41 1,233.60 1,233.28 1,233.38 0.0K
12:51 1,233.37 1,233.65 1,233.37 1,233.60 0.0K
12:52 1,233.59 1,233.82 1,233.50 1,233.56 0.0K
12:53 1,233.63 1,233.88 1,233.61 1,233.68 0.0K
12:54 1,233.50 1,233.57 1,233.08 1,233.08 0.0K
12:55 1,233.15 1,233.15 1,232.90 1,232.90 0.0K
12:56 1,232.91 1,233.00 1,232.71 1,232.84 0.0K
12:57 1,232.92 1,232.92 1,232.55 1,232.65 0.0K
12:58 1,232.66 1,233.04 1,232.65 1,232.93 0.0K
12:59 1,232.68 1,232.81 1,232.63 1,232.70 0.0K
13:00 1,232.77 1,232.88 1,232.56 1,232.84 0.0K
13:01 1,232.75 1,232.75 1,232.21 1,232.38 0.0K
13:02 1,232.32 1,232.66 1,232.32 1,232.66 0.0K
13:03 1,232.65 1,232.68 1,232.40 1,232.40 0.0K
13:04 1,232.42 1,232.42 1,232.07 1,232.07 0.0K
13:05 1,232.14 1,232.20 1,231.49 1,231.58 0.0K
13:06 1,231.49 1,231.57 1,231.30 1,231.30 0.0K
13:07 1,231.37 1,231.46 1,231.13 1,231.25 0.0K
13:08 1,231.33 1,231.76 1,231.33 1,231.39 0.0K
13:09 1,231.34 1,231.34 1,231.12 1,231.12 0.0K
13:10 1,231.11 1,231.53 1,231.11 1,231.38 0.0K
13:11 1,231.39 1,231.42 1,231.25 1,231.37 0.0K
13:12 1,231.46 1,231.87 1,231.46 1,231.84 0.0K
13:13 1,231.87 1,232.14 1,231.83 1,232.14 0.0K
13:14 1,232.11 1,232.70 1,232.08 1,232.70 0.0K
13:15 1,232.67 1,232.79 1,232.41 1,232.43 0.0K
13:16 1,232.31 1,232.44 1,232.21 1,232.44 0.0K
13:17 1,232.42 1,232.46 1,231.99 1,232.28 0.0K
13:18 1,232.27 1,232.27 1,231.62 1,231.62 0.0K
13:19 1,231.53 1,232.10 1,231.53 1,232.08 0.0K
13:20 1,232.05 1,232.46 1,232.05 1,232.21 0.0K
13:21 1,232.24 1,232.28 1,232.18 1,232.19 0.0K
13:22 1,232.37 1,232.86 1,232.31 1,232.86 0.0K
13:23 1,232.82 1,233.02 1,232.74 1,232.95 0.0K
13:24 1,232.93 1,232.93 1,232.75 1,232.91 0.0K
13:25 1,232.87 1,233.26 1,232.87 1,233.16 0.0K
13:26 1,233.09 1,233.15 1,233.02 1,233.07 0.0K
13:27 1,233.07 1,233.26 1,232.94 1,233.26 0.0K
13:28 1,233.29 1,233.43 1,233.28 1,233.43 0.0K
13:29 1,233.37 1,233.39 1,233.23 1,233.31 0.0K
13:30 1,233.26 1,233.49 1,233.26 1,233.48 0.0K
13:31 1,233.51 1,234.09 1,233.51 1,234.06 0.0K
13:32 1,234.03 1,234.07 1,233.99 1,234.04 0.0K
13:33 1,234.07 1,234.21 1,234.07 1,234.20 0.0K
13:34 1,234.19 1,234.39 1,234.19 1,234.29 0.0K
13:35 1,234.32 1,234.45 1,234.27 1,234.27 0.0K
13:36 1,234.27 1,234.69 1,234.27 1,234.69 0.0K
13:37 1,234.86 1,235.04 1,234.86 1,235.00 0.0K
13:38 1,235.00 1,235.24 1,235.00 1,235.24 0.0K
13:39 1,235.22 1,235.22 1,234.84 1,234.84 0.0K
13:40 1,234.88 1,235.23 1,234.86 1,235.23 0.0K
13:41 1,235.33 1,235.40 1,235.33 1,235.33 0.0K
13:42 1,235.18 1,235.22 1,235.04 1,235.09 0.0K
13:43 1,235.18 1,235.18 1,235.00 1,235.08 0.0K
13:44 1,235.10 1,235.10 1,234.87 1,234.87 0.0K
13:45 1,234.90 1,234.98 1,234.85 1,234.91 0.0K
13:46 1,234.94 1,234.94 1,234.60 1,234.60 0.0K
13:47 1,234.77 1,234.98 1,234.77 1,234.89 0.0K
13:48 1,234.98 1,235.05 1,234.76 1,234.85 0.0K
13:49 1,234.81 1,234.83 1,234.73 1,234.76 0.0K
13:50 1,234.81 1,235.07 1,234.81 1,234.94 0.0K
13:51 1,234.91 1,235.14 1,234.91 1,234.95 0.0K
13:52 1,234.94 1,234.94 1,234.29 1,234.29 0.0K
13:53 1,234.30 1,234.30 1,233.97 1,234.18 0.0K
13:54 1,234.16 1,234.17 1,234.00 1,234.13 0.0K
13:55 1,234.15 1,234.52 1,234.15 1,234.52 0.0K
13:56 1,234.45 1,234.79 1,234.45 1,234.79 0.0K
13:57 1,234.86 1,235.36 1,234.86 1,235.36 0.0K
13:58 1,235.37 1,235.54 1,235.24 1,235.54 0.0K
13:59 1,235.54 1,235.55 1,235.36 1,235.36 0.0K
14:00 1,235.32 1,235.53 1,235.27 1,235.46 0.0K
14:01 1,235.50 1,235.51 1,234.95 1,234.95 0.0K
14:02 1,235.04 1,235.22 1,235.04 1,235.14 0.0K
14:03 1,235.15 1,235.15 1,234.41 1,234.41 0.0K
14:04 1,234.34 1,234.43 1,233.83 1,234.43 0.0K
14:05 1,234.51 1,234.55 1,234.32 1,234.43 0.0K
14:06 1,234.38 1,234.74 1,234.28 1,234.74 0.0K
14:07 1,234.87 1,235.24 1,234.87 1,235.23 0.0K
14:08 1,235.18 1,235.31 1,235.12 1,235.31 0.0K
14:09 1,235.32 1,235.54 1,235.32 1,235.51 0.0K
14:10 1,235.55 1,235.55 1,235.13 1,235.13 0.0K
14:11 1,235.15 1,235.19 1,235.02 1,235.17 0.0K
14:12 1,235.21 1,235.28 1,234.94 1,234.97 0.0K
14:13 1,234.93 1,234.96 1,234.78 1,234.78 0.0K
14:14 1,234.82 1,234.87 1,234.70 1,234.70 0.0K
14:15 1,234.58 1,234.66 1,234.52 1,234.64 0.0K
14:16 1,234.68 1,234.86 1,234.68 1,234.77 0.0K
14:17 1,234.73 1,235.00 1,234.73 1,234.98 0.0K
14:18 1,234.99 1,235.08 1,234.98 1,235.08 0.0K
14:19 1,235.09 1,235.21 1,235.05 1,235.21 0.0K
14:20 1,235.20 1,235.49 1,235.20 1,235.22 0.0K
14:21 1,235.13 1,235.37 1,235.13 1,235.35 0.0K
14:22 1,235.32 1,235.37 1,235.24 1,235.27 0.0K
14:23 1,235.25 1,235.25 1,235.10 1,235.10 0.0K
14:24 1,235.09 1,235.16 1,234.95 1,234.96 0.0K
14:25 1,234.91 1,235.36 1,234.91 1,235.35 0.0K
14:26 1,235.43 1,235.51 1,235.16 1,235.16 0.0K
14:27 1,235.16 1,235.16 1,234.63 1,234.71 0.0K
14:28 1,234.79 1,235.17 1,234.79 1,235.12 0.0K
14:29 1,235.15 1,235.30 1,235.15 1,235.25 0.0K
14:30 1,235.31 1,235.31 1,235.13 1,235.13 0.0K
14:31 1,235.15 1,235.37 1,235.10 1,235.24 0.0K
14:32 1,235.22 1,235.29 1,235.00 1,235.27 0.0K
14:33 1,235.21 1,235.32 1,235.19 1,235.19 0.0K
14:34 1,235.15 1,235.15 1,234.71 1,234.71 0.0K
14:35 1,234.74 1,234.90 1,234.74 1,234.76 0.0K
14:36 1,234.75 1,234.77 1,234.45 1,234.47 0.0K
14:37 1,234.35 1,234.44 1,234.20 1,234.36 0.0K
14:38 1,234.35 1,234.41 1,234.10 1,234.10 0.0K
14:39 1,234.10 1,234.18 1,234.09 1,234.11 0.0K
14:40 1,234.08 1,234.61 1,234.08 1,234.59 0.0K
14:41 1,234.59 1,234.60 1,234.46 1,234.46 0.0K
14:42 1,234.49 1,234.72 1,234.49 1,234.67 0.0K
14:43 1,234.59 1,234.71 1,234.12 1,234.12 0.0K
14:44 1,234.16 1,234.60 1,234.16 1,234.53 0.0K
14:45 1,234.55 1,234.58 1,234.48 1,234.48 0.0K
14:46 1,234.47 1,234.51 1,234.14 1,234.14 0.0K
14:47 1,234.28 1,234.54 1,234.28 1,234.43 0.0K
14:48 1,234.54 1,234.54 1,234.12 1,234.12 0.0K
14:49 1,234.07 1,234.10 1,233.99 1,234.00 0.0K
14:50 1,234.00 1,234.26 1,233.92 1,233.92 0.0K
14:51 1,233.87 1,233.94 1,233.70 1,233.93 0.0K
14:52 1,233.91 1,234.25 1,233.91 1,234.25 0.0K
14:53 1,234.26 1,234.46 1,234.15 1,234.46 0.0K
14:54 1,234.42 1,234.62 1,234.41 1,234.62 0.0K
14:55 1,234.64 1,234.80 1,234.64 1,234.67 0.0K
14:56 1,234.65 1,234.76 1,234.65 1,234.75 0.0K
14:57 1,234.71 1,234.78 1,234.68 1,234.78 0.0K
14:58 1,234.83 1,235.09 1,234.83 1,235.07 0.0K
14:59 1,235.06 1,235.12 1,234.71 1,234.71 0.0K
15:00 1,234.49 1,234.53 1,233.98 1,234.02 0.0K
15:01 1,234.04 1,234.06 1,233.18 1,233.18 0.0K
15:02 1,233.11 1,233.60 1,233.11 1,233.60 0.0K
15:03 1,233.60 1,233.76 1,232.87 1,232.87 0.0K
15:04 1,232.89 1,233.26 1,232.89 1,233.17 0.0K
15:05 1,233.05 1,233.08 1,232.79 1,232.79 0.0K
15:06 1,232.88 1,232.88 1,232.52 1,232.56 0.0K
15:07 1,232.55 1,232.99 1,232.55 1,232.77 0.0K
15:08 1,232.75 1,233.20 1,232.71 1,233.14 0.0K
15:09 1,233.12 1,233.15 1,232.55 1,232.55 0.0K
15:10 1,232.43 1,232.80 1,232.43 1,232.75 0.0K
15:11 1,232.94 1,232.99 1,232.61 1,232.61 0.0K
15:12 1,232.63 1,232.89 1,232.30 1,232.84 0.0K
15:13 1,232.77 1,232.85 1,232.62 1,232.62 0.0K
15:14 1,232.55 1,232.58 1,232.46 1,232.58 0.0K
15:15 1,232.57 1,232.91 1,232.39 1,232.86 0.0K
15:16 1,232.93 1,232.94 1,232.84 1,232.87 0.0K
15:17 1,232.76 1,232.91 1,232.74 1,232.81 0.0K
15:18 1,232.85 1,233.03 1,232.85 1,232.95 0.0K
15:19 1,233.10 1,233.10 1,232.75 1,232.75 0.0K
15:20 1,232.75 1,232.80 1,232.61 1,232.72 0.0K
15:21 1,232.74 1,233.16 1,232.74 1,233.16 0.0K
15:22 1,233.15 1,233.16 1,232.81 1,232.81 0.0K
15:23 1,232.77 1,233.04 1,232.77 1,233.01 0.0K
15:24 1,233.04 1,233.21 1,233.04 1,233.21 0.0K
15:25 1,233.30 1,233.30 1,233.06 1,233.06 0.0K
15:26 1,233.04 1,233.17 1,232.92 1,233.14 0.0K
15:27 1,233.18 1,233.39 1,233.18 1,233.37 0.0K
15:28 1,233.36 1,233.42 1,233.35 1,233.41 0.0K
15:29 1,233.42 1,233.59 1,233.42 1,233.42 0.0K
15:30 1,233.52 1,233.94 1,233.52 1,233.94 0.0K
15:31 1,233.99 1,233.99 1,233.87 1,233.95 0.0K
15:32 1,233.98 1,234.24 1,233.98 1,234.21 0.0K
15:33 1,234.23 1,234.23 1,233.99 1,234.08 0.0K
15:34 1,234.09 1,234.28 1,234.09 1,234.27 0.0K
15:35 1,234.27 1,234.44 1,234.27 1,234.44 0.0K
15:36 1,234.45 1,234.51 1,234.38 1,234.51 0.0K
15:37 1,234.49 1,234.50 1,234.21 1,234.32 0.0K
15:38 1,234.39 1,234.39 1,234.18 1,234.24 0.0K
15:39 1,234.24 1,234.50 1,234.24 1,234.41 0.0K
15:40 1,234.41 1,234.47 1,234.31 1,234.34 0.0K
15:41 1,234.37 1,234.41 1,234.26 1,234.32 0.0K
15:42 1,234.33 1,234.43 1,234.30 1,234.43 0.0K
15:43 1,234.52 1,234.54 1,234.42 1,234.47 0.0K
15:44 1,234.51 1,234.51 1,234.42 1,234.46 0.0K
15:45 1,234.43 1,234.43 1,234.10 1,234.16 0.0K
15:46 1,234.17 1,234.21 1,233.99 1,234.21 0.0K
15:47 1,234.23 1,234.26 1,233.92 1,233.92 0.0K
15:48 1,233.86 1,233.87 1,233.46 1,233.46 0.0K
15:49 1,233.53 1,233.59 1,233.47 1,233.51 0.0K
15:50 1,233.64 1,233.71 1,233.07 1,233.54 0.0K
15:51 1,233.53 1,233.72 1,233.42 1,233.46 0.0K
15:52 1,233.65 1,233.72 1,233.53 1,233.60 0.0K
15:53 1,233.68 1,233.94 1,233.45 1,233.51 0.0K
15:54 1,233.41 1,233.50 1,233.05 1,233.06 0.0K
15:55 1,233.44 1,233.45 1,233.19 1,233.23 0.0K
15:56 1,233.28 1,233.59 1,233.28 1,233.57 0.0K
15:57 1,233.60 1,233.78 1,233.60 1,233.72 0.0K
15:58 1,233.44 1,233.96 1,233.44 1,233.96 0.0K
15:59 1,234.18 1,234.71 1,234.06 1,234.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available