DJ Internet Composite

DJINET
🏛️ usa →
1,281.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,230.97 1,231.26 1,229.62 1,229.76 0.0K
09:31 1,229.48 1,229.48 1,228.19 1,228.19 0.0K
09:32 1,227.71 1,227.86 1,226.90 1,227.44 0.0K
09:33 1,227.60 1,229.62 1,227.36 1,229.62 0.0K
09:34 1,229.81 1,229.81 1,227.60 1,227.60 0.0K
09:35 1,227.99 1,228.66 1,227.81 1,227.95 0.0K
09:36 1,227.92 1,228.00 1,227.36 1,227.36 0.0K
09:37 1,227.18 1,228.23 1,227.18 1,228.08 0.0K
09:38 1,228.20 1,228.66 1,227.90 1,228.33 0.0K
09:39 1,228.49 1,228.49 1,227.03 1,227.29 0.0K
09:40 1,227.26 1,227.79 1,226.90 1,226.90 0.0K
09:41 1,226.98 1,226.98 1,226.24 1,226.60 0.0K
09:42 1,226.45 1,227.46 1,226.23 1,227.32 0.0K
09:43 1,227.30 1,227.31 1,226.11 1,226.11 0.0K
09:44 1,226.01 1,226.01 1,224.85 1,225.09 0.0K
09:45 1,224.96 1,225.09 1,224.16 1,224.61 0.0K
09:46 1,224.24 1,224.45 1,223.13 1,223.13 0.0K
09:47 1,223.01 1,223.01 1,221.72 1,221.83 0.0K
09:48 1,221.80 1,221.80 1,220.91 1,220.91 0.0K
09:49 1,221.11 1,221.47 1,220.47 1,220.47 0.0K
09:50 1,220.20 1,220.53 1,219.63 1,219.73 0.0K
09:51 1,219.85 1,219.85 1,218.36 1,218.65 0.0K
09:52 1,218.32 1,219.22 1,218.09 1,218.90 0.0K
09:53 1,218.50 1,218.50 1,216.51 1,217.06 0.0K
09:54 1,216.87 1,216.87 1,215.96 1,216.19 0.0K
09:55 1,216.91 1,217.41 1,216.53 1,216.96 0.0K
09:56 1,216.85 1,216.85 1,215.28 1,216.67 0.0K
09:57 1,217.25 1,218.68 1,217.25 1,218.49 0.0K
09:58 1,218.33 1,218.84 1,218.25 1,218.73 0.0K
09:59 1,218.44 1,218.74 1,217.93 1,218.69 0.0K
10:00 1,219.11 1,220.59 1,219.11 1,220.13 0.0K
10:01 1,220.30 1,220.73 1,220.21 1,220.48 0.0K
10:02 1,220.65 1,221.66 1,220.65 1,221.66 0.0K
10:03 1,221.72 1,221.92 1,220.70 1,220.77 0.0K
10:04 1,220.87 1,220.92 1,218.87 1,218.87 0.0K
10:05 1,218.78 1,218.78 1,217.49 1,217.60 0.0K
10:06 1,217.15 1,217.21 1,216.56 1,216.56 0.0K
10:07 1,216.48 1,216.91 1,215.93 1,216.91 0.0K
10:08 1,216.39 1,216.39 1,215.62 1,215.86 0.0K
10:09 1,215.95 1,215.95 1,215.16 1,215.26 0.0K
10:10 1,215.65 1,215.89 1,215.10 1,215.10 0.0K
10:11 1,215.24 1,215.98 1,214.98 1,215.05 0.0K
10:12 1,214.84 1,215.07 1,214.05 1,214.70 0.0K
10:13 1,214.49 1,215.19 1,214.31 1,215.19 0.0K
10:14 1,215.13 1,215.88 1,214.89 1,215.80 0.0K
10:15 1,215.71 1,215.71 1,215.10 1,215.10 0.0K
10:16 1,215.33 1,215.33 1,214.00 1,214.07 0.0K
10:17 1,214.13 1,214.84 1,213.63 1,214.84 0.0K
10:18 1,214.54 1,214.54 1,213.53 1,213.69 0.0K
10:19 1,213.97 1,215.20 1,213.76 1,215.14 0.0K
10:20 1,215.18 1,215.99 1,215.10 1,215.63 0.0K
10:21 1,215.41 1,216.74 1,215.41 1,216.74 0.0K
10:22 1,216.87 1,217.63 1,216.87 1,217.51 0.0K
10:23 1,217.43 1,217.77 1,217.43 1,217.77 0.0K
10:24 1,217.84 1,218.33 1,217.81 1,217.81 0.0K
10:25 1,217.89 1,218.22 1,217.89 1,217.97 0.0K
10:26 1,218.22 1,218.22 1,216.97 1,216.97 0.0K
10:27 1,217.18 1,217.73 1,216.69 1,216.69 0.0K
10:28 1,216.66 1,216.66 1,215.72 1,215.81 0.0K
10:29 1,215.51 1,215.57 1,214.79 1,214.79 0.0K
10:30 1,214.43 1,214.88 1,214.17 1,214.53 0.0K
10:31 1,214.76 1,215.49 1,214.43 1,215.49 0.0K
10:32 1,215.48 1,215.48 1,214.06 1,214.36 0.0K
10:33 1,214.20 1,214.85 1,214.20 1,214.74 0.0K
10:34 1,214.74 1,215.00 1,214.63 1,214.73 0.0K
10:35 1,214.62 1,214.67 1,214.12 1,214.59 0.0K
10:36 1,214.66 1,214.94 1,214.15 1,214.20 0.0K
10:37 1,214.30 1,214.84 1,214.29 1,214.59 0.0K
10:38 1,214.62 1,215.34 1,214.52 1,215.08 0.0K
10:39 1,214.94 1,214.94 1,213.68 1,213.68 0.0K
10:40 1,213.68 1,213.68 1,213.18 1,213.42 0.0K
10:41 1,213.18 1,213.47 1,212.52 1,213.34 0.0K
10:42 1,213.13 1,213.25 1,212.74 1,213.17 0.0K
10:43 1,213.11 1,213.45 1,212.88 1,213.08 0.0K
10:44 1,213.17 1,213.33 1,212.89 1,212.99 0.0K
10:45 1,213.17 1,213.94 1,213.17 1,213.91 0.0K
10:46 1,213.91 1,213.91 1,212.04 1,212.15 0.0K
10:47 1,212.36 1,213.24 1,212.14 1,213.22 0.0K
10:48 1,213.34 1,213.34 1,212.45 1,212.48 0.0K
10:49 1,212.48 1,212.57 1,212.24 1,212.44 0.0K
10:50 1,212.39 1,212.68 1,211.96 1,211.96 0.0K
10:51 1,212.23 1,212.33 1,211.54 1,211.54 0.0K
10:52 1,211.47 1,211.47 1,210.81 1,211.20 0.0K
10:53 1,211.45 1,211.45 1,210.46 1,210.46 0.0K
10:54 1,210.66 1,210.84 1,210.43 1,210.84 0.0K
10:55 1,211.28 1,211.28 1,210.64 1,210.83 0.0K
10:56 1,210.77 1,211.63 1,210.77 1,211.19 0.0K
10:57 1,211.05 1,211.07 1,210.68 1,210.84 0.0K
10:58 1,211.15 1,211.83 1,211.15 1,211.78 0.0K
10:59 1,211.95 1,212.06 1,211.79 1,211.97 0.0K
11:00 1,211.66 1,212.51 1,211.66 1,212.51 0.0K
11:01 1,212.37 1,212.43 1,212.02 1,212.41 0.0K
11:02 1,212.47 1,212.77 1,212.31 1,212.51 0.0K
11:03 1,212.52 1,213.58 1,212.52 1,213.58 0.0K
11:04 1,213.58 1,213.89 1,213.34 1,213.89 0.0K
11:05 1,214.04 1,214.66 1,214.04 1,214.66 0.0K
11:06 1,214.67 1,215.65 1,214.30 1,215.65 0.0K
11:07 1,215.72 1,215.98 1,215.64 1,215.89 0.0K
11:08 1,215.86 1,216.30 1,215.86 1,216.05 0.0K
11:09 1,216.07 1,216.49 1,216.03 1,216.45 0.0K
11:10 1,216.25 1,216.48 1,216.10 1,216.25 0.0K
11:11 1,216.56 1,216.95 1,216.56 1,216.91 0.0K
11:12 1,217.00 1,217.05 1,216.84 1,216.84 0.0K
11:13 1,216.88 1,217.09 1,216.71 1,216.75 0.0K
11:14 1,216.63 1,217.33 1,216.63 1,217.27 0.0K
11:15 1,217.25 1,217.87 1,217.25 1,217.35 0.0K
11:16 1,217.39 1,217.91 1,217.39 1,217.68 0.0K
11:17 1,217.63 1,218.04 1,217.33 1,218.04 0.0K
11:18 1,218.17 1,218.62 1,218.14 1,218.58 0.0K
11:19 1,218.82 1,219.00 1,218.70 1,219.00 0.0K
11:20 1,219.12 1,219.41 1,219.12 1,219.41 0.0K
11:21 1,219.33 1,219.46 1,219.21 1,219.42 0.0K
11:22 1,219.71 1,220.30 1,219.71 1,220.00 0.0K
11:23 1,220.00 1,220.28 1,219.88 1,220.28 0.0K
11:24 1,220.42 1,221.19 1,220.42 1,221.19 0.0K
11:25 1,221.30 1,221.43 1,220.95 1,220.95 0.0K
11:26 1,220.91 1,221.47 1,220.84 1,221.47 0.0K
11:27 1,221.67 1,222.05 1,221.57 1,221.99 0.0K
11:28 1,222.03 1,222.15 1,221.74 1,221.80 0.0K
11:29 1,221.84 1,222.30 1,221.84 1,222.24 0.0K
11:30 1,222.22 1,222.22 1,221.27 1,221.28 0.0K
11:31 1,221.54 1,222.37 1,221.49 1,222.26 0.0K
11:32 1,222.37 1,222.96 1,222.20 1,222.89 0.0K
11:33 1,223.00 1,223.22 1,222.98 1,223.07 0.0K
11:34 1,223.16 1,223.50 1,223.16 1,223.45 0.0K
11:35 1,223.51 1,223.95 1,223.33 1,223.85 0.0K
11:36 1,223.83 1,223.83 1,223.05 1,223.21 0.0K
11:37 1,223.40 1,224.02 1,223.40 1,223.93 0.0K
11:38 1,224.14 1,224.26 1,223.76 1,223.81 0.0K
11:39 1,223.84 1,223.88 1,222.75 1,222.75 0.0K
11:40 1,222.65 1,223.06 1,222.65 1,223.03 0.0K
11:41 1,223.24 1,223.24 1,222.75 1,222.84 0.0K
11:42 1,222.71 1,223.96 1,222.71 1,223.94 0.0K
11:43 1,223.64 1,223.69 1,223.09 1,223.09 0.0K
11:44 1,223.09 1,223.09 1,222.37 1,222.44 0.0K
11:45 1,222.63 1,223.04 1,222.63 1,223.03 0.0K
11:46 1,223.05 1,223.05 1,222.45 1,222.45 0.0K
11:47 1,222.46 1,222.66 1,222.38 1,222.40 0.0K
11:48 1,222.42 1,222.42 1,221.46 1,221.46 0.0K
11:49 1,221.35 1,221.43 1,221.23 1,221.32 0.0K
11:50 1,221.27 1,221.27 1,220.59 1,220.59 0.0K
11:51 1,220.40 1,220.53 1,219.99 1,219.99 0.0K
11:52 1,220.05 1,220.10 1,218.92 1,218.92 0.0K
11:53 1,218.91 1,218.91 1,218.36 1,218.36 0.0K
11:54 1,218.64 1,218.82 1,218.37 1,218.37 0.0K
11:55 1,218.32 1,218.72 1,218.32 1,218.58 0.0K
11:56 1,218.53 1,218.53 1,217.14 1,217.24 0.0K
11:57 1,217.51 1,217.95 1,217.47 1,217.84 0.0K
11:58 1,217.71 1,218.26 1,217.66 1,218.10 0.0K
11:59 1,218.02 1,218.20 1,217.94 1,218.20 0.0K
12:00 1,218.23 1,218.37 1,218.06 1,218.37 0.0K
12:01 1,218.80 1,219.26 1,218.71 1,219.26 0.0K
12:02 1,219.33 1,220.14 1,219.33 1,220.12 0.0K
12:03 1,220.04 1,220.09 1,219.77 1,220.03 0.0K
12:04 1,220.15 1,220.37 1,220.09 1,220.17 0.0K
12:05 1,220.12 1,220.25 1,219.87 1,220.00 0.0K
12:06 1,220.05 1,220.13 1,219.90 1,220.13 0.0K
12:07 1,220.14 1,220.14 1,219.72 1,220.04 0.0K
12:08 1,219.82 1,220.50 1,219.80 1,220.50 0.0K
12:09 1,220.51 1,220.51 1,220.04 1,220.21 0.0K
12:10 1,220.19 1,221.37 1,220.11 1,221.37 0.0K
12:11 1,221.35 1,221.53 1,221.14 1,221.53 0.0K
12:12 1,221.47 1,221.68 1,221.26 1,221.26 0.0K
12:13 1,221.32 1,221.58 1,221.30 1,221.40 0.0K
12:14 1,221.40 1,221.81 1,221.40 1,221.81 0.0K
12:15 1,221.78 1,222.23 1,221.78 1,222.23 0.0K
12:16 1,222.18 1,222.35 1,222.18 1,222.26 0.0K
12:17 1,222.29 1,222.99 1,222.29 1,222.99 0.0K
12:18 1,222.97 1,222.99 1,222.76 1,222.76 0.0K
12:19 1,222.77 1,223.09 1,222.77 1,223.00 0.0K
12:20 1,222.98 1,223.73 1,222.97 1,223.70 0.0K
12:21 1,223.71 1,223.71 1,223.36 1,223.53 0.0K
12:22 1,223.47 1,223.71 1,223.47 1,223.58 0.0K
12:23 1,223.54 1,223.75 1,223.54 1,223.75 0.0K
12:24 1,223.81 1,223.96 1,223.69 1,223.69 0.0K
12:25 1,223.64 1,224.29 1,223.63 1,224.08 0.0K
12:26 1,224.00 1,224.62 1,224.00 1,224.62 0.0K
12:27 1,224.72 1,224.97 1,224.31 1,224.31 0.0K
12:28 1,224.35 1,224.78 1,224.35 1,224.73 0.0K
12:29 1,224.66 1,225.05 1,224.66 1,225.01 0.0K
12:30 1,225.02 1,225.05 1,224.74 1,224.74 0.0K
12:31 1,224.47 1,224.48 1,224.31 1,224.45 0.0K
12:32 1,224.56 1,224.71 1,224.11 1,224.11 0.0K
12:33 1,224.15 1,224.42 1,224.01 1,224.01 0.0K
12:34 1,223.95 1,224.40 1,223.87 1,224.40 0.0K
12:35 1,224.32 1,224.35 1,224.16 1,224.19 0.0K
12:36 1,224.25 1,224.25 1,222.81 1,222.81 0.0K
12:37 1,222.91 1,223.39 1,222.91 1,223.37 0.0K
12:38 1,223.26 1,223.48 1,223.16 1,223.44 0.0K
12:39 1,223.43 1,223.58 1,223.29 1,223.56 0.0K
12:40 1,223.59 1,223.76 1,223.14 1,223.14 0.0K
12:41 1,223.09 1,223.09 1,222.66 1,222.67 0.0K
12:42 1,222.52 1,222.66 1,222.19 1,222.66 0.0K
12:43 1,222.90 1,223.41 1,222.90 1,223.27 0.0K
12:44 1,223.24 1,223.85 1,223.24 1,223.77 0.0K
12:45 1,223.63 1,223.96 1,223.58 1,223.95 0.0K
12:46 1,223.90 1,224.07 1,223.86 1,224.07 0.0K
12:47 1,223.75 1,223.92 1,223.65 1,223.65 0.0K
12:48 1,223.66 1,223.66 1,222.49 1,222.49 0.0K
12:49 1,222.58 1,222.84 1,222.53 1,222.75 0.0K
12:50 1,222.86 1,222.86 1,222.54 1,222.74 0.0K
12:51 1,222.77 1,222.79 1,222.52 1,222.52 0.0K
12:52 1,222.83 1,222.92 1,221.80 1,221.80 0.0K
12:53 1,222.03 1,222.23 1,222.03 1,222.23 0.0K
12:54 1,222.33 1,222.90 1,222.25 1,222.84 0.0K
12:55 1,222.75 1,222.77 1,221.76 1,221.76 0.0K
12:56 1,221.67 1,221.76 1,221.50 1,221.50 0.0K
12:57 1,221.43 1,221.43 1,221.28 1,221.38 0.0K
12:58 1,221.21 1,221.23 1,221.03 1,221.08 0.0K
12:59 1,221.00 1,221.72 1,220.98 1,221.67 0.0K
13:00 1,221.46 1,222.03 1,221.46 1,222.03 0.0K
13:01 1,222.04 1,222.41 1,221.91 1,221.91 0.0K
13:02 1,221.95 1,222.77 1,221.95 1,222.77 0.0K
13:03 1,222.82 1,223.09 1,222.65 1,222.82 0.0K
13:04 1,222.83 1,223.11 1,222.78 1,223.11 0.0K
13:05 1,223.06 1,223.06 1,222.40 1,222.57 0.0K
13:06 1,222.54 1,222.58 1,222.13 1,222.46 0.0K
13:07 1,222.34 1,222.82 1,222.34 1,222.76 0.0K
13:08 1,222.73 1,223.62 1,222.70 1,223.62 0.0K
13:09 1,223.65 1,223.70 1,223.58 1,223.70 0.0K
13:10 1,223.60 1,223.65 1,223.22 1,223.39 0.0K
13:11 1,223.36 1,224.07 1,223.36 1,224.00 0.0K
13:12 1,224.00 1,224.14 1,223.66 1,223.66 0.0K
13:13 1,223.38 1,223.74 1,223.10 1,223.10 0.0K
13:14 1,223.18 1,223.24 1,223.02 1,223.02 0.0K
13:15 1,222.99 1,223.39 1,222.92 1,223.39 0.0K
13:16 1,223.48 1,224.04 1,223.47 1,223.82 0.0K
13:17 1,223.73 1,223.74 1,222.82 1,222.82 0.0K
13:18 1,222.90 1,223.57 1,222.89 1,223.57 0.0K
13:19 1,223.60 1,223.66 1,223.54 1,223.63 0.0K
13:20 1,223.71 1,224.12 1,223.67 1,224.09 0.0K
13:21 1,224.13 1,224.36 1,224.00 1,224.33 0.0K
13:22 1,224.33 1,224.33 1,223.68 1,223.70 0.0K
13:23 1,223.72 1,223.73 1,223.25 1,223.25 0.0K
13:24 1,223.35 1,223.35 1,223.09 1,223.09 0.0K
13:25 1,223.05 1,223.15 1,222.63 1,222.72 0.0K
13:26 1,222.83 1,222.83 1,222.61 1,222.83 0.0K
13:27 1,222.81 1,223.17 1,222.81 1,222.92 0.0K
13:28 1,222.95 1,223.37 1,222.92 1,223.37 0.0K
13:29 1,223.29 1,223.50 1,223.25 1,223.44 0.0K
13:30 1,223.46 1,223.97 1,223.46 1,223.97 0.0K
13:31 1,224.14 1,224.52 1,224.14 1,224.52 0.0K
13:32 1,224.79 1,225.20 1,224.63 1,225.20 0.0K
13:33 1,225.24 1,225.36 1,225.04 1,225.35 0.0K
13:34 1,225.47 1,225.69 1,225.42 1,225.65 0.0K
13:35 1,225.60 1,225.79 1,225.35 1,225.79 0.0K
13:36 1,225.86 1,225.97 1,225.74 1,225.97 0.0K
13:37 1,226.12 1,226.12 1,225.70 1,225.75 0.0K
13:38 1,225.75 1,226.18 1,225.74 1,226.05 0.0K
13:39 1,226.08 1,226.19 1,226.02 1,226.15 0.0K
13:40 1,226.08 1,226.15 1,225.86 1,225.90 0.0K
13:41 1,225.90 1,225.97 1,225.79 1,225.92 0.0K
13:42 1,225.90 1,225.93 1,225.58 1,225.74 0.0K
13:43 1,225.76 1,225.91 1,225.76 1,225.91 0.0K
13:44 1,225.97 1,226.15 1,225.97 1,226.13 0.0K
13:45 1,226.16 1,226.86 1,226.12 1,226.67 0.0K
13:46 1,226.58 1,226.67 1,226.21 1,226.42 0.0K
13:47 1,226.39 1,226.50 1,226.32 1,226.50 0.0K
13:48 1,226.55 1,226.55 1,226.04 1,226.04 0.0K
13:49 1,225.99 1,226.09 1,225.94 1,225.97 0.0K
13:50 1,225.93 1,226.03 1,225.56 1,225.71 0.0K
13:51 1,225.87 1,225.87 1,225.35 1,225.36 0.0K
13:52 1,225.38 1,225.38 1,225.10 1,225.34 0.0K
13:53 1,225.33 1,225.81 1,225.29 1,225.73 0.0K
13:54 1,225.72 1,225.72 1,225.30 1,225.32 0.0K
13:55 1,225.27 1,225.27 1,224.40 1,224.43 0.0K
13:56 1,224.43 1,224.58 1,224.41 1,224.41 0.0K
13:57 1,224.43 1,224.49 1,224.18 1,224.34 0.0K
13:58 1,224.39 1,224.57 1,224.27 1,224.57 0.0K
13:59 1,224.52 1,224.58 1,224.33 1,224.54 0.0K
14:00 1,224.55 1,224.71 1,224.21 1,224.21 0.0K
14:01 1,224.27 1,224.47 1,224.05 1,224.05 0.0K
14:02 1,223.74 1,223.79 1,222.28 1,222.28 0.0K
14:03 1,222.09 1,222.47 1,221.64 1,222.31 0.0K
14:04 1,222.45 1,223.37 1,222.36 1,223.02 0.0K
14:05 1,222.96 1,223.09 1,222.56 1,222.56 0.0K
14:06 1,222.68 1,222.68 1,222.19 1,222.51 0.0K
14:07 1,222.39 1,222.55 1,222.32 1,222.51 0.0K
14:08 1,222.61 1,222.83 1,222.58 1,222.74 0.0K
14:09 1,222.72 1,223.20 1,222.68 1,223.20 0.0K
14:10 1,223.23 1,223.64 1,223.12 1,223.64 0.0K
14:11 1,223.60 1,223.66 1,222.66 1,222.66 0.0K
14:12 1,222.58 1,222.72 1,222.58 1,222.72 0.0K
14:13 1,222.72 1,222.72 1,221.95 1,222.67 0.0K
14:14 1,222.67 1,222.67 1,222.50 1,222.63 0.0K
14:15 1,222.50 1,222.52 1,222.28 1,222.34 0.0K
14:16 1,222.35 1,222.38 1,222.14 1,222.38 0.0K
14:17 1,222.44 1,222.63 1,222.34 1,222.63 0.0K
14:18 1,222.53 1,222.56 1,222.09 1,222.09 0.0K
14:19 1,222.09 1,222.09 1,221.47 1,221.47 0.0K
14:20 1,221.65 1,222.09 1,221.62 1,221.85 0.0K
14:21 1,221.91 1,222.00 1,221.57 1,221.57 0.0K
14:22 1,221.34 1,221.34 1,220.79 1,220.85 0.0K
14:23 1,221.18 1,222.01 1,221.15 1,221.98 0.0K
14:24 1,222.07 1,222.07 1,221.81 1,221.82 0.0K
14:25 1,221.82 1,222.26 1,221.54 1,222.26 0.0K
14:26 1,222.34 1,222.42 1,222.08 1,222.42 0.0K
14:27 1,222.36 1,222.42 1,221.94 1,222.00 0.0K
14:28 1,221.95 1,221.96 1,221.58 1,221.62 0.0K
14:29 1,221.60 1,221.72 1,221.50 1,221.69 0.0K
14:30 1,221.79 1,222.23 1,221.79 1,221.83 0.0K
14:31 1,221.91 1,222.00 1,221.86 1,221.87 0.0K
14:32 1,221.80 1,222.01 1,221.66 1,221.73 0.0K
14:33 1,221.68 1,222.40 1,221.61 1,222.40 0.0K
14:34 1,222.41 1,222.50 1,222.37 1,222.50 0.0K
14:35 1,222.46 1,222.46 1,222.08 1,222.11 0.0K
14:36 1,222.19 1,223.06 1,222.19 1,223.05 0.0K
14:37 1,223.10 1,223.39 1,223.05 1,223.39 0.0K
14:38 1,223.41 1,223.48 1,223.31 1,223.43 0.0K
14:39 1,223.42 1,223.61 1,223.33 1,223.61 0.0K
14:40 1,223.92 1,224.12 1,223.59 1,223.59 0.0K
14:41 1,223.62 1,223.92 1,223.62 1,223.78 0.0K
14:42 1,223.79 1,224.14 1,223.79 1,224.11 0.0K
14:43 1,224.17 1,224.17 1,223.95 1,224.16 0.0K
14:44 1,224.17 1,224.20 1,224.03 1,224.03 0.0K
14:45 1,224.25 1,224.28 1,224.17 1,224.28 0.0K
14:46 1,224.13 1,224.55 1,224.11 1,224.39 0.0K
14:47 1,224.36 1,224.85 1,224.36 1,224.76 0.0K
14:48 1,224.84 1,225.24 1,224.84 1,225.24 0.0K
14:49 1,225.24 1,225.47 1,225.20 1,225.47 0.0K
14:50 1,225.43 1,225.43 1,224.84 1,225.08 0.0K
14:51 1,225.15 1,225.57 1,225.15 1,225.57 0.0K
14:52 1,225.57 1,225.57 1,225.07 1,225.07 0.0K
14:53 1,225.10 1,225.37 1,225.06 1,225.06 0.0K
14:54 1,224.88 1,224.90 1,224.76 1,224.79 0.0K
14:55 1,224.81 1,225.02 1,224.38 1,224.38 0.0K
14:56 1,224.41 1,224.67 1,224.41 1,224.54 0.0K
14:57 1,224.51 1,224.51 1,224.00 1,224.12 0.0K
14:58 1,224.09 1,224.09 1,223.89 1,223.95 0.0K
14:59 1,223.97 1,223.97 1,223.64 1,223.64 0.0K
15:00 1,223.82 1,224.26 1,223.82 1,224.24 0.0K
15:01 1,224.14 1,224.40 1,224.13 1,224.36 0.0K
15:02 1,224.39 1,224.41 1,224.20 1,224.26 0.0K
15:03 1,224.30 1,224.49 1,224.30 1,224.43 0.0K
15:04 1,224.44 1,224.49 1,224.34 1,224.41 0.0K
15:05 1,224.37 1,224.60 1,224.25 1,224.60 0.0K
15:06 1,224.59 1,225.08 1,224.57 1,225.08 0.0K
15:07 1,225.05 1,225.32 1,225.05 1,225.19 0.0K
15:08 1,225.21 1,225.45 1,225.19 1,225.36 0.0K
15:09 1,225.42 1,225.62 1,225.42 1,225.62 0.0K
15:10 1,225.60 1,226.07 1,225.60 1,226.07 0.0K
15:11 1,226.22 1,226.80 1,226.22 1,226.80 0.0K
15:12 1,226.83 1,227.53 1,226.81 1,227.53 0.0K
15:13 1,227.50 1,227.50 1,226.97 1,226.97 0.0K
15:14 1,227.10 1,227.35 1,227.10 1,227.24 0.0K
15:15 1,227.26 1,227.44 1,227.23 1,227.39 0.0K
15:16 1,227.40 1,227.40 1,227.25 1,227.39 0.0K
15:17 1,227.55 1,227.83 1,227.55 1,227.78 0.0K
15:18 1,227.81 1,228.21 1,227.81 1,228.21 0.0K
15:19 1,228.10 1,228.15 1,228.03 1,228.03 0.0K
15:20 1,227.87 1,228.30 1,227.87 1,228.30 0.0K
15:21 1,228.30 1,228.58 1,228.24 1,228.58 0.0K
15:22 1,228.70 1,228.80 1,228.65 1,228.71 0.0K
15:23 1,228.70 1,229.64 1,228.70 1,229.46 0.0K
15:24 1,229.22 1,229.67 1,229.22 1,229.67 0.0K
15:25 1,229.65 1,229.68 1,228.94 1,229.02 0.0K
15:26 1,229.05 1,229.24 1,228.57 1,228.66 0.0K
15:27 1,228.48 1,228.65 1,228.36 1,228.53 0.0K
15:28 1,228.63 1,228.84 1,228.51 1,228.76 0.0K
15:29 1,228.83 1,229.09 1,228.83 1,228.87 0.0K
15:30 1,228.69 1,228.82 1,228.64 1,228.72 0.0K
15:31 1,228.96 1,229.41 1,228.96 1,229.41 0.0K
15:32 1,229.36 1,229.39 1,229.24 1,229.24 0.0K
15:33 1,229.26 1,229.49 1,229.23 1,229.49 0.0K
15:34 1,229.51 1,229.77 1,229.51 1,229.72 0.0K
15:35 1,229.70 1,229.86 1,229.61 1,229.81 0.0K
15:36 1,229.66 1,230.12 1,229.66 1,229.83 0.0K
15:37 1,229.84 1,229.84 1,229.59 1,229.59 0.0K
15:38 1,229.59 1,229.69 1,229.46 1,229.68 0.0K
15:39 1,229.68 1,229.68 1,228.87 1,228.87 0.0K
15:40 1,228.88 1,229.12 1,228.86 1,229.06 0.0K
15:41 1,229.01 1,229.08 1,228.86 1,228.99 0.0K
15:42 1,229.13 1,229.24 1,228.87 1,228.93 0.0K
15:43 1,229.09 1,229.09 1,228.93 1,229.04 0.0K
15:44 1,229.08 1,229.30 1,229.08 1,229.30 0.0K
15:45 1,229.28 1,229.52 1,229.24 1,229.33 0.0K
15:46 1,229.40 1,229.45 1,229.31 1,229.31 0.0K
15:47 1,229.30 1,229.33 1,229.18 1,229.33 0.0K
15:48 1,229.42 1,229.88 1,229.42 1,229.88 0.0K
15:49 1,229.87 1,230.12 1,229.75 1,230.09 0.0K
15:50 1,230.08 1,230.34 1,229.70 1,229.85 0.0K
15:51 1,230.10 1,230.10 1,229.75 1,229.82 0.0K
15:52 1,229.82 1,229.93 1,229.74 1,229.93 0.0K
15:53 1,230.02 1,230.27 1,229.90 1,230.27 0.0K
15:54 1,230.51 1,230.52 1,229.69 1,230.42 0.0K
15:55 1,230.58 1,230.69 1,229.83 1,229.83 0.0K
15:56 1,229.40 1,229.47 1,229.00 1,229.00 0.0K
15:57 1,229.00 1,229.13 1,228.50 1,229.03 0.0K
15:58 1,229.10 1,229.10 1,228.54 1,228.58 0.0K
15:59 1,228.70 1,228.85 1,228.35 1,228.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available