DJ Internet Composite

DJINET
🏛️ usa →
1,274.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,255.36 1,257.98 1,255.36 1,257.98 0.0K
09:31 1,258.45 1,260.22 1,258.17 1,260.16 0.0K
09:32 1,260.25 1,261.70 1,260.25 1,261.70 0.0K
09:33 1,261.94 1,263.70 1,261.84 1,263.70 0.0K
09:34 1,264.24 1,264.64 1,263.86 1,264.35 0.0K
09:35 1,264.80 1,265.31 1,264.09 1,264.09 0.0K
09:36 1,264.25 1,266.34 1,264.25 1,266.30 0.0K
09:37 1,266.46 1,266.46 1,265.30 1,265.92 0.0K
09:38 1,266.37 1,266.76 1,266.20 1,266.51 0.0K
09:39 1,266.73 1,267.48 1,266.72 1,267.00 0.0K
09:40 1,267.05 1,267.79 1,266.88 1,267.44 0.0K
09:41 1,266.73 1,266.73 1,266.13 1,266.16 0.0K
09:42 1,266.11 1,267.23 1,266.10 1,267.22 0.0K
09:43 1,266.95 1,266.95 1,266.18 1,266.41 0.0K
09:44 1,266.27 1,266.99 1,266.05 1,266.43 0.0K
09:45 1,266.80 1,266.98 1,264.91 1,265.15 0.0K
09:46 1,265.50 1,266.87 1,265.50 1,265.93 0.0K
09:47 1,265.95 1,266.22 1,265.75 1,265.92 0.0K
09:48 1,266.07 1,266.14 1,264.85 1,264.85 0.0K
09:49 1,264.87 1,265.05 1,264.72 1,264.77 0.0K
09:50 1,264.75 1,264.75 1,262.60 1,262.77 0.0K
09:51 1,262.97 1,263.53 1,262.33 1,262.33 0.0K
09:52 1,261.87 1,263.01 1,261.85 1,262.82 0.0K
09:53 1,262.83 1,262.83 1,262.00 1,262.30 0.0K
09:54 1,262.26 1,263.53 1,262.26 1,263.52 0.0K
09:55 1,263.60 1,264.40 1,263.34 1,264.34 0.0K
09:56 1,264.25 1,264.25 1,262.46 1,262.46 0.0K
09:57 1,262.47 1,264.09 1,262.43 1,264.05 0.0K
09:58 1,263.67 1,263.98 1,263.35 1,263.35 0.0K
09:59 1,263.32 1,265.16 1,263.25 1,265.16 0.0K
10:00 1,265.77 1,265.94 1,265.52 1,265.58 0.0K
10:01 1,266.03 1,266.96 1,266.03 1,266.89 0.0K
10:02 1,267.20 1,267.35 1,266.96 1,267.19 0.0K
10:03 1,267.27 1,267.90 1,267.06 1,267.77 0.0K
10:04 1,267.58 1,267.77 1,266.65 1,266.80 0.0K
10:05 1,266.53 1,267.93 1,266.53 1,267.89 0.0K
10:06 1,267.97 1,269.40 1,267.97 1,269.36 0.0K
10:07 1,269.08 1,269.08 1,268.51 1,268.51 0.0K
10:08 1,268.59 1,269.47 1,268.59 1,269.47 0.0K
10:09 1,269.10 1,269.26 1,268.71 1,268.71 0.0K
10:10 1,268.64 1,269.08 1,268.64 1,268.92 0.0K
10:11 1,269.02 1,269.17 1,268.24 1,268.24 0.0K
10:12 1,268.30 1,268.60 1,268.28 1,268.60 0.0K
10:13 1,268.63 1,268.78 1,268.18 1,268.78 0.0K
10:14 1,268.87 1,268.90 1,268.62 1,268.90 0.0K
10:15 1,268.88 1,268.93 1,268.37 1,268.46 0.0K
10:16 1,268.62 1,269.22 1,268.60 1,269.09 0.0K
10:17 1,268.99 1,268.99 1,267.65 1,267.65 0.0K
10:18 1,267.52 1,268.30 1,267.26 1,268.21 0.0K
10:19 1,268.01 1,268.05 1,267.49 1,267.49 0.0K
10:20 1,267.40 1,267.88 1,267.40 1,267.68 0.0K
10:21 1,267.65 1,268.61 1,267.65 1,268.22 0.0K
10:22 1,268.22 1,269.01 1,268.22 1,268.98 0.0K
10:23 1,268.78 1,268.91 1,268.23 1,268.53 0.0K
10:24 1,268.36 1,268.62 1,268.10 1,268.62 0.0K
10:25 1,268.53 1,268.53 1,267.59 1,267.59 0.0K
10:26 1,267.75 1,267.76 1,267.06 1,267.06 0.0K
10:27 1,267.16 1,268.26 1,267.16 1,268.18 0.0K
10:28 1,268.14 1,268.23 1,267.47 1,267.47 0.0K
10:29 1,267.14 1,267.32 1,267.03 1,267.15 0.0K
10:30 1,267.07 1,267.88 1,267.07 1,267.63 0.0K
10:31 1,267.69 1,267.94 1,267.60 1,267.75 0.0K
10:32 1,267.67 1,268.19 1,267.67 1,268.13 0.0K
10:33 1,268.08 1,269.19 1,268.01 1,269.14 0.0K
10:34 1,269.15 1,269.15 1,268.35 1,268.38 0.0K
10:35 1,268.30 1,268.51 1,267.97 1,267.99 0.0K
10:36 1,267.84 1,267.97 1,267.33 1,267.50 0.0K
10:37 1,267.70 1,268.07 1,267.65 1,267.69 0.0K
10:38 1,267.41 1,267.75 1,267.41 1,267.72 0.0K
10:39 1,267.79 1,267.90 1,267.69 1,267.90 0.0K
10:40 1,267.95 1,268.82 1,267.95 1,268.55 0.0K
10:41 1,268.39 1,268.59 1,268.21 1,268.58 0.0K
10:42 1,268.43 1,269.28 1,268.35 1,269.28 0.0K
10:43 1,269.25 1,269.51 1,268.87 1,268.87 0.0K
10:44 1,268.97 1,269.26 1,268.93 1,269.26 0.0K
10:45 1,269.26 1,269.33 1,268.91 1,268.91 0.0K
10:46 1,268.88 1,269.42 1,268.88 1,269.30 0.0K
10:47 1,269.42 1,269.69 1,269.28 1,269.38 0.0K
10:48 1,269.41 1,269.75 1,269.41 1,269.47 0.0K
10:49 1,269.38 1,269.41 1,268.89 1,269.04 0.0K
10:50 1,269.20 1,269.67 1,269.20 1,269.67 0.0K
10:51 1,269.64 1,269.84 1,268.85 1,268.85 0.0K
10:52 1,268.80 1,269.28 1,268.80 1,269.18 0.0K
10:53 1,269.16 1,269.31 1,269.00 1,269.09 0.0K
10:54 1,269.21 1,269.71 1,269.09 1,269.71 0.0K
10:55 1,269.80 1,270.09 1,269.80 1,270.02 0.0K
10:56 1,270.01 1,270.27 1,270.01 1,270.13 0.0K
10:57 1,270.07 1,270.53 1,270.02 1,270.53 0.0K
10:58 1,270.51 1,270.63 1,270.29 1,270.29 0.0K
10:59 1,270.25 1,270.25 1,270.16 1,270.16 0.0K
11:00 1,270.16 1,270.16 1,269.95 1,270.07 0.0K
11:01 1,270.35 1,270.77 1,270.32 1,270.77 0.0K
11:02 1,270.80 1,270.80 1,270.36 1,270.56 0.0K
11:03 1,270.53 1,270.98 1,270.53 1,270.72 0.0K
11:04 1,270.71 1,271.30 1,270.71 1,271.21 0.0K
11:05 1,270.95 1,270.95 1,270.50 1,270.51 0.0K
11:06 1,270.55 1,271.06 1,270.55 1,271.02 0.0K
11:07 1,271.22 1,271.22 1,270.88 1,270.96 0.0K
11:08 1,270.88 1,271.09 1,270.88 1,271.09 0.0K
11:09 1,271.12 1,271.67 1,271.12 1,271.65 0.0K
11:10 1,271.63 1,271.94 1,271.62 1,271.94 0.0K
11:11 1,271.76 1,272.05 1,271.64 1,272.05 0.0K
11:12 1,272.01 1,272.39 1,272.01 1,272.11 0.0K
11:13 1,272.08 1,272.13 1,271.88 1,271.89 0.0K
11:14 1,271.88 1,271.94 1,271.63 1,271.68 0.0K
11:15 1,271.78 1,271.86 1,271.71 1,271.86 0.0K
11:16 1,271.88 1,272.71 1,271.88 1,272.71 0.0K
11:17 1,272.83 1,272.85 1,272.56 1,272.66 0.0K
11:18 1,272.60 1,272.66 1,272.06 1,272.15 0.0K
11:19 1,272.11 1,272.26 1,272.10 1,272.23 0.0K
11:20 1,272.14 1,272.19 1,271.76 1,271.77 0.0K
11:21 1,271.64 1,271.69 1,271.34 1,271.36 0.0K
11:22 1,271.00 1,271.05 1,270.84 1,270.86 0.0K
11:23 1,270.75 1,270.75 1,270.15 1,270.15 0.0K
11:24 1,270.12 1,270.28 1,270.07 1,270.23 0.0K
11:25 1,270.15 1,270.27 1,269.62 1,269.69 0.0K
11:26 1,269.76 1,269.86 1,269.28 1,269.42 0.0K
11:27 1,269.33 1,269.55 1,269.25 1,269.31 0.0K
11:28 1,269.46 1,269.46 1,269.28 1,269.36 0.0K
11:29 1,268.94 1,269.15 1,268.94 1,269.13 0.0K
11:30 1,269.21 1,270.06 1,269.21 1,270.06 0.0K
11:31 1,270.05 1,270.37 1,270.05 1,270.36 0.0K
11:32 1,270.53 1,270.83 1,270.53 1,270.83 0.0K
11:33 1,270.93 1,271.18 1,270.93 1,271.11 0.0K
11:34 1,271.23 1,271.61 1,271.23 1,271.37 0.0K
11:35 1,271.30 1,271.48 1,271.05 1,271.48 0.0K
11:36 1,271.48 1,271.51 1,271.35 1,271.49 0.0K
11:37 1,271.48 1,271.56 1,271.41 1,271.54 0.0K
11:38 1,271.52 1,271.52 1,270.85 1,270.85 0.0K
11:39 1,270.67 1,270.69 1,270.10 1,270.10 0.0K
11:40 1,270.15 1,270.42 1,270.06 1,270.06 0.0K
11:41 1,269.75 1,269.77 1,269.51 1,269.77 0.0K
11:42 1,269.75 1,269.75 1,269.33 1,269.53 0.0K
11:43 1,269.50 1,269.50 1,269.10 1,269.13 0.0K
11:44 1,269.08 1,269.19 1,269.01 1,269.14 0.0K
11:45 1,269.11 1,269.11 1,268.74 1,268.74 0.0K
11:46 1,268.87 1,269.11 1,268.87 1,269.11 0.0K
11:47 1,269.16 1,269.35 1,269.14 1,269.35 0.0K
11:48 1,269.34 1,269.67 1,269.30 1,269.63 0.0K
11:49 1,269.42 1,269.58 1,269.24 1,269.30 0.0K
11:50 1,269.30 1,269.87 1,269.30 1,269.81 0.0K
11:51 1,269.67 1,270.16 1,269.65 1,270.16 0.0K
11:52 1,270.07 1,270.07 1,269.67 1,269.81 0.0K
11:53 1,269.78 1,270.02 1,269.73 1,270.01 0.0K
11:54 1,269.97 1,270.09 1,269.79 1,270.09 0.0K
11:55 1,270.16 1,270.16 1,269.86 1,269.86 0.0K
11:56 1,269.91 1,270.13 1,269.82 1,270.04 0.0K
11:57 1,269.97 1,270.20 1,269.95 1,270.05 0.0K
11:58 1,270.04 1,270.24 1,270.01 1,270.18 0.0K
11:59 1,270.21 1,270.31 1,269.86 1,269.97 0.0K
12:00 1,269.94 1,270.00 1,269.75 1,269.80 0.0K
12:01 1,269.83 1,270.05 1,269.83 1,269.92 0.0K
12:02 1,269.85 1,270.03 1,269.85 1,269.86 0.0K
12:03 1,269.91 1,270.09 1,269.87 1,270.09 0.0K
12:04 1,270.03 1,270.12 1,269.95 1,270.12 0.0K
12:05 1,270.17 1,270.17 1,269.99 1,270.10 0.0K
12:06 1,270.06 1,270.64 1,270.06 1,270.61 0.0K
12:07 1,270.56 1,270.56 1,270.28 1,270.28 0.0K
12:08 1,270.18 1,270.22 1,270.09 1,270.17 0.0K
12:09 1,270.24 1,270.34 1,270.18 1,270.18 0.0K
12:10 1,270.29 1,270.45 1,270.22 1,270.45 0.0K
12:11 1,270.46 1,270.59 1,270.46 1,270.59 0.0K
12:12 1,270.63 1,270.95 1,270.54 1,270.95 0.0K
12:13 1,270.97 1,271.25 1,270.89 1,271.25 0.0K
12:14 1,271.28 1,271.72 1,271.26 1,271.72 0.0K
12:15 1,271.82 1,272.06 1,271.76 1,272.06 0.0K
12:16 1,272.18 1,272.30 1,272.08 1,272.30 0.0K
12:17 1,272.22 1,272.22 1,271.97 1,272.21 0.0K
12:18 1,272.21 1,272.46 1,272.21 1,272.31 0.0K
12:19 1,272.34 1,272.42 1,272.08 1,272.08 0.0K
12:20 1,272.16 1,272.61 1,272.15 1,272.61 0.0K
12:21 1,272.65 1,272.78 1,272.54 1,272.54 0.0K
12:22 1,272.55 1,272.68 1,272.43 1,272.43 0.0K
12:23 1,272.36 1,272.36 1,272.24 1,272.34 0.0K
12:24 1,272.42 1,272.71 1,272.42 1,272.68 0.0K
12:25 1,272.63 1,272.84 1,272.63 1,272.84 0.0K
12:26 1,272.81 1,273.48 1,272.75 1,273.48 0.0K
12:27 1,273.54 1,273.68 1,273.53 1,273.56 0.0K
12:28 1,273.66 1,274.29 1,273.64 1,274.06 0.0K
12:29 1,274.07 1,274.07 1,273.70 1,273.78 0.0K
12:30 1,273.98 1,273.98 1,273.23 1,273.29 0.0K
12:31 1,273.33 1,273.33 1,272.80 1,272.96 0.0K
12:32 1,272.89 1,272.93 1,272.84 1,272.84 0.0K
12:33 1,272.79 1,273.07 1,272.79 1,273.06 0.0K
12:34 1,273.08 1,273.09 1,272.86 1,272.86 0.0K
12:35 1,272.88 1,273.18 1,272.83 1,273.18 0.0K
12:36 1,273.06 1,273.34 1,273.04 1,273.34 0.0K
12:37 1,273.46 1,273.54 1,273.43 1,273.49 0.0K
12:38 1,273.62 1,273.63 1,273.42 1,273.44 0.0K
12:39 1,273.49 1,273.49 1,273.34 1,273.40 0.0K
12:40 1,273.47 1,273.58 1,273.46 1,273.52 0.0K
12:41 1,273.55 1,273.55 1,273.29 1,273.43 0.0K
12:42 1,273.50 1,273.65 1,273.48 1,273.62 0.0K
12:43 1,273.78 1,273.88 1,273.78 1,273.88 0.0K
12:44 1,273.90 1,274.31 1,273.89 1,274.31 0.0K
12:45 1,274.35 1,274.58 1,274.28 1,274.56 0.0K
12:46 1,274.52 1,274.54 1,274.33 1,274.33 0.0K
12:47 1,274.35 1,274.49 1,274.35 1,274.49 0.0K
12:48 1,274.44 1,274.65 1,274.24 1,274.65 0.0K
12:49 1,274.66 1,274.67 1,274.48 1,274.66 0.0K
12:50 1,274.64 1,274.80 1,274.61 1,274.78 0.0K
12:51 1,274.73 1,274.92 1,274.63 1,274.92 0.0K
12:52 1,274.91 1,274.91 1,274.79 1,274.86 0.0K
12:53 1,274.84 1,274.86 1,274.74 1,274.81 0.0K
12:54 1,274.79 1,274.79 1,274.66 1,274.72 0.0K
12:55 1,274.80 1,274.80 1,274.25 1,274.25 0.0K
12:56 1,274.21 1,274.37 1,274.16 1,274.30 0.0K
12:57 1,274.25 1,274.25 1,273.84 1,273.86 0.0K
12:58 1,273.92 1,273.96 1,273.83 1,273.83 0.0K
12:59 1,273.74 1,273.74 1,273.32 1,273.40 0.0K
13:00 1,273.37 1,273.41 1,272.69 1,272.69 0.0K
13:01 1,272.72 1,272.90 1,272.72 1,272.90 0.0K
13:02 1,272.96 1,273.11 1,272.96 1,273.03 0.0K
13:03 1,273.09 1,273.37 1,273.03 1,273.33 0.0K
13:04 1,273.34 1,273.65 1,273.34 1,273.65 0.0K
13:05 1,273.64 1,273.71 1,273.52 1,273.62 0.0K
13:06 1,273.64 1,273.75 1,273.64 1,273.70 0.0K
13:07 1,273.69 1,273.75 1,273.54 1,273.54 0.0K
13:08 1,273.56 1,274.18 1,273.55 1,274.18 0.0K
13:09 1,274.20 1,274.93 1,274.20 1,274.93 0.0K
13:10 1,274.89 1,274.89 1,274.40 1,274.40 0.0K
13:11 1,274.39 1,274.61 1,274.39 1,274.61 0.0K
13:12 1,274.70 1,274.70 1,274.40 1,274.55 0.0K
13:13 1,274.64 1,274.77 1,274.63 1,274.64 0.0K
13:14 1,274.68 1,274.82 1,274.58 1,274.77 0.0K
13:15 1,274.80 1,274.83 1,274.65 1,274.75 0.0K
13:16 1,274.68 1,274.97 1,274.67 1,274.97 0.0K
13:17 1,275.00 1,275.08 1,274.90 1,274.95 0.0K
13:18 1,274.96 1,275.00 1,274.71 1,274.81 0.0K
13:19 1,274.80 1,274.83 1,274.60 1,274.66 0.0K
13:20 1,274.86 1,274.86 1,274.76 1,274.82 0.0K
13:21 1,274.94 1,274.98 1,274.86 1,274.86 0.0K
13:22 1,274.83 1,275.24 1,274.81 1,275.24 0.0K
13:23 1,275.29 1,275.49 1,275.22 1,275.44 0.0K
13:24 1,275.43 1,275.62 1,275.43 1,275.53 0.0K
13:25 1,275.57 1,275.57 1,275.41 1,275.52 0.0K
13:26 1,275.58 1,275.78 1,275.58 1,275.77 0.0K
13:27 1,275.81 1,276.07 1,275.81 1,276.07 0.0K
13:28 1,276.09 1,276.09 1,275.86 1,275.93 0.0K
13:29 1,275.98 1,276.11 1,275.98 1,276.09 0.0K
13:30 1,276.12 1,276.43 1,276.07 1,276.07 0.0K
13:31 1,276.06 1,276.06 1,275.72 1,275.76 0.0K
13:32 1,275.90 1,276.07 1,275.90 1,276.00 0.0K
13:33 1,276.01 1,276.06 1,275.55 1,275.55 0.0K
13:34 1,275.61 1,275.64 1,275.49 1,275.49 0.0K
13:35 1,275.57 1,276.14 1,275.57 1,276.14 0.0K
13:36 1,276.06 1,276.06 1,275.76 1,275.79 0.0K
13:37 1,275.77 1,275.83 1,275.65 1,275.65 0.0K
13:38 1,275.63 1,275.75 1,275.62 1,275.69 0.0K
13:39 1,275.67 1,275.82 1,275.67 1,275.79 0.0K
13:40 1,275.77 1,275.93 1,275.74 1,275.93 0.0K
13:41 1,275.94 1,276.34 1,275.94 1,276.34 0.0K
13:42 1,276.39 1,276.46 1,276.21 1,276.43 0.0K
13:43 1,276.42 1,276.42 1,276.28 1,276.34 0.0K
13:44 1,276.33 1,276.33 1,276.14 1,276.15 0.0K
13:45 1,276.21 1,276.31 1,276.19 1,276.28 0.0K
13:46 1,276.31 1,276.42 1,276.13 1,276.14 0.0K
13:47 1,276.13 1,276.16 1,275.75 1,275.76 0.0K
13:48 1,275.70 1,275.90 1,275.70 1,275.90 0.0K
13:49 1,275.87 1,275.87 1,275.71 1,275.73 0.0K
13:50 1,275.77 1,276.11 1,275.77 1,276.11 0.0K
13:51 1,276.16 1,276.37 1,276.16 1,276.36 0.0K
13:52 1,276.28 1,276.35 1,276.18 1,276.22 0.0K
13:53 1,276.30 1,276.35 1,276.25 1,276.35 0.0K
13:54 1,276.27 1,276.28 1,276.14 1,276.19 0.0K
13:55 1,276.31 1,276.31 1,275.97 1,276.03 0.0K
13:56 1,276.02 1,276.25 1,276.02 1,276.25 0.0K
13:57 1,276.17 1,276.26 1,276.07 1,276.18 0.0K
13:58 1,276.18 1,276.23 1,276.01 1,276.01 0.0K
13:59 1,276.00 1,276.17 1,276.00 1,276.16 0.0K
14:00 1,276.21 1,276.42 1,276.18 1,276.18 0.0K
14:01 1,276.29 1,276.84 1,276.29 1,276.81 0.0K
14:02 1,276.81 1,276.89 1,276.73 1,276.89 0.0K
14:03 1,276.87 1,277.04 1,276.85 1,276.99 0.0K
14:04 1,277.06 1,277.51 1,277.06 1,277.51 0.0K
14:05 1,277.55 1,277.71 1,277.50 1,277.67 0.0K
14:06 1,277.68 1,277.93 1,277.68 1,277.91 0.0K
14:07 1,277.93 1,277.99 1,277.89 1,277.99 0.0K
14:08 1,277.97 1,278.14 1,277.94 1,278.14 0.0K
14:09 1,278.18 1,278.22 1,278.10 1,278.10 0.0K
14:10 1,278.10 1,278.17 1,277.97 1,278.17 0.0K
14:11 1,278.15 1,278.42 1,278.02 1,278.42 0.0K
14:12 1,278.37 1,278.50 1,278.37 1,278.43 0.0K
14:13 1,278.35 1,278.35 1,278.06 1,278.06 0.0K
14:14 1,278.09 1,278.17 1,277.97 1,278.00 0.0K
14:15 1,278.03 1,278.06 1,277.69 1,277.76 0.0K
14:16 1,277.76 1,277.95 1,277.76 1,277.95 0.0K
14:17 1,277.98 1,277.99 1,277.75 1,277.75 0.0K
14:18 1,277.71 1,277.71 1,277.54 1,277.65 0.0K
14:19 1,277.73 1,277.73 1,277.52 1,277.54 0.0K
14:20 1,277.56 1,277.62 1,277.51 1,277.57 0.0K
14:21 1,277.56 1,277.57 1,277.48 1,277.57 0.0K
14:22 1,277.51 1,277.51 1,277.25 1,277.28 0.0K
14:23 1,277.29 1,277.31 1,277.17 1,277.27 0.0K
14:24 1,277.28 1,277.48 1,277.26 1,277.33 0.0K
14:25 1,277.26 1,277.53 1,277.26 1,277.48 0.0K
14:26 1,277.57 1,277.64 1,277.44 1,277.55 0.0K
14:27 1,277.66 1,278.15 1,277.66 1,278.15 0.0K
14:28 1,278.17 1,278.17 1,277.80 1,277.87 0.0K
14:29 1,277.85 1,278.03 1,277.85 1,277.90 0.0K
14:30 1,277.99 1,278.19 1,277.99 1,278.14 0.0K
14:31 1,278.18 1,278.18 1,277.87 1,277.90 0.0K
14:32 1,278.01 1,278.01 1,277.86 1,277.86 0.0K
14:33 1,277.83 1,277.91 1,277.75 1,277.85 0.0K
14:34 1,277.79 1,277.79 1,277.57 1,277.57 0.0K
14:35 1,277.59 1,277.59 1,277.39 1,277.49 0.0K
14:36 1,277.61 1,277.66 1,277.07 1,277.07 0.0K
14:37 1,277.07 1,277.40 1,277.07 1,277.31 0.0K
14:38 1,277.27 1,277.33 1,277.21 1,277.32 0.0K
14:39 1,277.35 1,277.43 1,277.29 1,277.36 0.0K
14:40 1,277.34 1,277.46 1,277.34 1,277.46 0.0K
14:41 1,277.44 1,277.69 1,277.44 1,277.69 0.0K
14:42 1,277.70 1,277.85 1,277.57 1,277.57 0.0K
14:43 1,277.58 1,277.60 1,277.27 1,277.27 0.0K
14:44 1,277.25 1,277.30 1,277.18 1,277.29 0.0K
14:45 1,277.31 1,277.39 1,277.23 1,277.27 0.0K
14:46 1,277.23 1,277.23 1,276.98 1,277.00 0.0K
14:47 1,277.00 1,277.17 1,277.00 1,277.06 0.0K
14:48 1,277.02 1,277.29 1,277.02 1,277.22 0.0K
14:49 1,277.12 1,277.25 1,277.12 1,277.20 0.0K
14:50 1,277.21 1,277.40 1,277.12 1,277.40 0.0K
14:51 1,277.33 1,277.33 1,276.86 1,276.94 0.0K
14:52 1,277.02 1,277.02 1,276.67 1,276.67 0.0K
14:53 1,276.69 1,277.05 1,276.69 1,276.95 0.0K
14:54 1,276.97 1,277.02 1,276.93 1,276.98 0.0K
14:55 1,276.94 1,276.97 1,276.86 1,276.87 0.0K
14:56 1,276.89 1,276.89 1,276.72 1,276.72 0.0K
14:57 1,276.78 1,276.87 1,276.71 1,276.78 0.0K
14:58 1,276.78 1,276.84 1,276.71 1,276.72 0.0K
14:59 1,276.72 1,276.74 1,276.66 1,276.71 0.0K
15:00 1,276.73 1,276.85 1,276.71 1,276.72 0.0K
15:01 1,276.75 1,276.85 1,276.68 1,276.71 0.0K
15:02 1,276.73 1,276.99 1,276.72 1,276.99 0.0K
15:03 1,276.88 1,276.88 1,276.41 1,276.43 0.0K
15:04 1,276.44 1,276.44 1,276.30 1,276.30 0.0K
15:05 1,276.41 1,276.41 1,276.02 1,276.17 0.0K
15:06 1,276.19 1,276.47 1,276.14 1,276.39 0.0K
15:07 1,276.39 1,276.39 1,276.14 1,276.19 0.0K
15:08 1,276.13 1,276.15 1,276.02 1,276.02 0.0K
15:09 1,275.97 1,276.10 1,275.91 1,275.91 0.0K
15:10 1,275.87 1,276.01 1,275.87 1,275.98 0.0K
15:11 1,275.93 1,276.08 1,275.86 1,275.89 0.0K
15:12 1,275.97 1,276.21 1,275.94 1,276.21 0.0K
15:13 1,276.19 1,276.42 1,276.11 1,276.42 0.0K
15:14 1,276.40 1,276.40 1,276.02 1,276.02 0.0K
15:15 1,275.97 1,275.99 1,275.60 1,275.60 0.0K
15:16 1,275.57 1,275.57 1,275.32 1,275.32 0.0K
15:17 1,275.22 1,275.22 1,275.07 1,275.08 0.0K
15:18 1,275.02 1,275.36 1,275.00 1,275.36 0.0K
15:19 1,275.45 1,275.45 1,275.29 1,275.38 0.0K
15:20 1,275.36 1,275.36 1,274.91 1,274.91 0.0K
15:21 1,274.80 1,275.11 1,274.79 1,275.08 0.0K
15:22 1,275.10 1,275.22 1,275.09 1,275.12 0.0K
15:23 1,275.07 1,275.07 1,274.98 1,274.99 0.0K
15:24 1,275.10 1,275.20 1,274.97 1,274.97 0.0K
15:25 1,274.90 1,275.00 1,274.70 1,274.70 0.0K
15:26 1,274.70 1,274.72 1,274.57 1,274.57 0.0K
15:27 1,274.57 1,274.82 1,274.55 1,274.82 0.0K
15:28 1,274.78 1,274.78 1,274.56 1,274.65 0.0K
15:29 1,274.64 1,274.64 1,274.44 1,274.46 0.0K
15:30 1,274.46 1,274.52 1,274.26 1,274.26 0.0K
15:31 1,274.29 1,274.54 1,274.28 1,274.54 0.0K
15:32 1,274.44 1,274.45 1,274.32 1,274.32 0.0K
15:33 1,274.29 1,274.37 1,274.18 1,274.33 0.0K
15:34 1,274.31 1,274.54 1,274.31 1,274.54 0.0K
15:35 1,274.62 1,274.82 1,274.62 1,274.79 0.0K
15:36 1,274.82 1,274.82 1,274.29 1,274.32 0.0K
15:37 1,274.31 1,274.31 1,274.17 1,274.27 0.0K
15:38 1,274.33 1,274.48 1,274.26 1,274.48 0.0K
15:39 1,274.44 1,274.46 1,274.28 1,274.46 0.0K
15:40 1,274.43 1,274.62 1,274.42 1,274.62 0.0K
15:41 1,274.59 1,274.90 1,274.59 1,274.70 0.0K
15:42 1,274.73 1,274.83 1,274.71 1,274.77 0.0K
15:43 1,274.73 1,274.93 1,274.72 1,274.82 0.0K
15:44 1,274.78 1,274.82 1,274.71 1,274.82 0.0K
15:45 1,274.94 1,275.04 1,274.83 1,274.83 0.0K
15:46 1,274.80 1,275.13 1,274.79 1,275.08 0.0K
15:47 1,275.12 1,275.13 1,274.96 1,274.98 0.0K
15:48 1,274.92 1,275.27 1,274.92 1,275.17 0.0K
15:49 1,275.10 1,275.17 1,274.91 1,274.91 0.0K
15:50 1,274.89 1,274.89 1,274.27 1,274.32 0.0K
15:51 1,274.24 1,274.57 1,274.24 1,274.57 0.0K
15:52 1,274.56 1,274.66 1,274.50 1,274.62 0.0K
15:53 1,274.74 1,274.97 1,274.74 1,274.89 0.0K
15:54 1,274.86 1,275.21 1,274.86 1,275.10 0.0K
15:55 1,274.95 1,275.11 1,274.38 1,274.38 0.0K
15:56 1,274.38 1,274.52 1,274.36 1,274.52 0.0K
15:57 1,274.50 1,275.00 1,274.50 1,274.94 0.0K
15:58 1,274.88 1,275.00 1,274.75 1,275.00 0.0K
15:59 1,274.96 1,274.96 1,274.55 1,274.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available