DJ Internet Composite

DJINET
🏛️ usa →
1,281.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,302.88 1,303.30 1,301.98 1,302.56 0.0K
09:31 1,302.42 1,302.72 1,302.05 1,302.72 0.0K
09:32 1,302.94 1,302.98 1,301.62 1,301.70 0.0K
09:33 1,301.52 1,301.52 1,299.77 1,299.77 0.0K
09:34 1,299.49 1,300.48 1,299.49 1,300.33 0.0K
09:35 1,300.65 1,301.72 1,300.58 1,301.72 0.0K
09:36 1,301.70 1,301.70 1,300.97 1,300.97 0.0K
09:37 1,300.41 1,300.41 1,299.75 1,300.18 0.0K
09:38 1,300.26 1,301.48 1,300.26 1,301.23 0.0K
09:39 1,301.53 1,301.80 1,300.87 1,300.87 0.0K
09:40 1,300.44 1,300.84 1,300.17 1,300.56 0.0K
09:41 1,300.51 1,300.58 1,298.88 1,298.88 0.0K
09:42 1,299.47 1,299.55 1,299.12 1,299.47 0.0K
09:43 1,299.78 1,300.09 1,299.76 1,299.87 0.0K
09:44 1,298.93 1,299.79 1,298.93 1,299.69 0.0K
09:45 1,299.61 1,299.99 1,299.42 1,299.91 0.0K
09:46 1,300.27 1,301.22 1,300.27 1,300.42 0.0K
09:47 1,300.45 1,300.45 1,299.64 1,299.87 0.0K
09:48 1,299.61 1,299.61 1,298.65 1,298.66 0.0K
09:49 1,298.49 1,298.60 1,297.24 1,297.24 0.0K
09:50 1,297.25 1,297.25 1,296.46 1,296.46 0.0K
09:51 1,296.69 1,296.69 1,295.17 1,295.17 0.0K
09:52 1,295.51 1,296.05 1,295.51 1,295.95 0.0K
09:53 1,296.04 1,296.34 1,295.66 1,296.16 0.0K
09:54 1,296.18 1,296.24 1,295.42 1,295.42 0.0K
09:55 1,295.53 1,296.19 1,295.53 1,295.83 0.0K
09:56 1,295.83 1,295.93 1,295.02 1,295.02 0.0K
09:57 1,295.12 1,295.44 1,295.09 1,295.22 0.0K
09:58 1,295.37 1,295.38 1,295.02 1,295.02 0.0K
09:59 1,295.24 1,296.18 1,295.24 1,296.18 0.0K
10:00 1,295.26 1,295.57 1,294.88 1,295.47 0.0K
10:01 1,295.53 1,296.65 1,295.53 1,296.65 0.0K
10:02 1,296.44 1,296.88 1,296.44 1,296.80 0.0K
10:03 1,296.78 1,298.00 1,296.70 1,298.00 0.0K
10:04 1,297.77 1,298.43 1,297.67 1,298.29 0.0K
10:05 1,298.25 1,298.47 1,297.67 1,297.67 0.0K
10:06 1,297.86 1,297.86 1,297.45 1,297.45 0.0K
10:07 1,297.76 1,297.87 1,297.45 1,297.87 0.0K
10:08 1,298.01 1,298.15 1,297.74 1,297.81 0.0K
10:09 1,297.86 1,298.11 1,297.86 1,298.10 0.0K
10:10 1,298.07 1,298.07 1,297.61 1,297.78 0.0K
10:11 1,297.75 1,297.75 1,296.92 1,297.41 0.0K
10:12 1,297.29 1,297.33 1,296.90 1,297.13 0.0K
10:13 1,297.02 1,297.53 1,297.02 1,297.52 0.0K
10:14 1,297.45 1,297.71 1,297.35 1,297.37 0.0K
10:15 1,297.18 1,297.28 1,297.06 1,297.12 0.0K
10:16 1,297.31 1,298.12 1,297.31 1,298.12 0.0K
10:17 1,298.19 1,298.90 1,298.19 1,298.78 0.0K
10:18 1,298.86 1,299.16 1,298.69 1,298.98 0.0K
10:19 1,299.07 1,299.23 1,298.86 1,298.89 0.0K
10:20 1,298.91 1,299.09 1,298.58 1,298.58 0.0K
10:21 1,298.65 1,298.74 1,298.28 1,298.37 0.0K
10:22 1,298.40 1,298.55 1,298.08 1,298.30 0.0K
10:23 1,298.27 1,298.52 1,298.01 1,298.09 0.0K
10:24 1,298.05 1,298.09 1,297.89 1,297.92 0.0K
10:25 1,298.02 1,298.18 1,297.46 1,297.46 0.0K
10:26 1,297.33 1,297.33 1,296.54 1,296.54 0.0K
10:27 1,296.54 1,296.54 1,295.92 1,296.21 0.0K
10:28 1,296.16 1,296.37 1,296.06 1,296.10 0.0K
10:29 1,296.05 1,296.26 1,296.00 1,296.11 0.0K
10:30 1,295.82 1,296.14 1,295.82 1,296.14 0.0K
10:31 1,296.55 1,296.62 1,296.42 1,296.49 0.0K
10:32 1,296.65 1,296.65 1,296.19 1,296.24 0.0K
10:33 1,296.18 1,296.18 1,295.68 1,295.68 0.0K
10:34 1,295.59 1,295.89 1,295.59 1,295.86 0.0K
10:35 1,295.92 1,296.43 1,295.92 1,296.39 0.0K
10:36 1,296.53 1,296.55 1,296.31 1,296.50 0.0K
10:37 1,296.47 1,296.68 1,296.21 1,296.29 0.0K
10:38 1,296.24 1,296.25 1,296.11 1,296.11 0.0K
10:39 1,296.15 1,296.33 1,296.00 1,296.00 0.0K
10:40 1,295.95 1,296.00 1,295.50 1,295.50 0.0K
10:41 1,295.60 1,295.63 1,295.12 1,295.16 0.0K
10:42 1,295.29 1,295.36 1,294.88 1,294.88 0.0K
10:43 1,294.92 1,295.24 1,294.92 1,294.93 0.0K
10:44 1,294.99 1,295.32 1,294.99 1,295.14 0.0K
10:45 1,295.22 1,295.47 1,295.19 1,295.43 0.0K
10:46 1,295.43 1,295.70 1,295.43 1,295.59 0.0K
10:47 1,295.63 1,295.78 1,295.62 1,295.76 0.0K
10:48 1,295.75 1,295.76 1,295.60 1,295.63 0.0K
10:49 1,295.59 1,295.70 1,295.48 1,295.48 0.0K
10:50 1,295.56 1,295.56 1,295.22 1,295.22 0.0K
10:51 1,295.19 1,295.74 1,294.96 1,295.71 0.0K
10:52 1,295.70 1,296.34 1,295.70 1,296.13 0.0K
10:53 1,296.04 1,296.04 1,295.59 1,295.70 0.0K
10:54 1,295.76 1,295.76 1,294.95 1,294.95 0.0K
10:55 1,294.97 1,294.97 1,294.84 1,294.86 0.0K
10:56 1,294.90 1,294.90 1,294.57 1,294.73 0.0K
10:57 1,294.70 1,294.70 1,294.35 1,294.41 0.0K
10:58 1,294.67 1,294.86 1,294.67 1,294.86 0.0K
10:59 1,294.76 1,294.82 1,294.58 1,294.58 0.0K
11:00 1,294.55 1,294.60 1,293.78 1,294.60 0.0K
11:01 1,294.61 1,294.87 1,294.61 1,294.80 0.0K
11:02 1,294.93 1,294.95 1,294.68 1,294.78 0.0K
11:03 1,294.79 1,294.86 1,294.67 1,294.86 0.0K
11:04 1,294.86 1,295.02 1,294.75 1,294.90 0.0K
11:05 1,294.97 1,295.36 1,294.89 1,295.30 0.0K
11:06 1,295.37 1,295.40 1,295.11 1,295.38 0.0K
11:07 1,295.54 1,295.62 1,295.18 1,295.18 0.0K
11:08 1,295.27 1,295.48 1,295.27 1,295.48 0.0K
11:09 1,295.46 1,295.46 1,295.22 1,295.22 0.0K
11:10 1,295.24 1,295.27 1,294.84 1,295.04 0.0K
11:11 1,294.96 1,295.17 1,294.79 1,295.02 0.0K
11:12 1,294.86 1,294.88 1,294.77 1,294.88 0.0K
11:13 1,294.78 1,295.02 1,294.77 1,294.77 0.0K
11:14 1,294.75 1,294.75 1,294.05 1,294.05 0.0K
11:15 1,294.13 1,294.26 1,293.91 1,294.01 0.0K
11:16 1,294.23 1,294.27 1,293.95 1,293.99 0.0K
11:17 1,293.93 1,294.30 1,293.81 1,294.01 0.0K
11:18 1,293.99 1,293.99 1,293.65 1,293.84 0.0K
11:19 1,293.91 1,294.35 1,293.91 1,294.35 0.0K
11:20 1,294.46 1,294.58 1,294.40 1,294.53 0.0K
11:21 1,294.63 1,294.63 1,294.13 1,294.13 0.0K
11:22 1,294.17 1,294.83 1,294.17 1,294.74 0.0K
11:23 1,294.74 1,295.26 1,294.74 1,295.13 0.0K
11:24 1,295.08 1,295.22 1,294.91 1,294.92 0.0K
11:25 1,294.96 1,294.96 1,294.13 1,294.20 0.0K
11:26 1,294.41 1,294.46 1,294.27 1,294.37 0.0K
11:27 1,294.33 1,294.50 1,294.31 1,294.31 0.0K
11:28 1,294.42 1,294.73 1,294.42 1,294.67 0.0K
11:29 1,294.69 1,294.71 1,294.51 1,294.70 0.0K
11:30 1,294.59 1,294.59 1,294.21 1,294.21 0.0K
11:31 1,294.15 1,294.15 1,293.76 1,293.79 0.0K
11:32 1,293.75 1,293.75 1,293.25 1,293.27 0.0K
11:33 1,293.36 1,293.36 1,292.99 1,293.02 0.0K
11:34 1,292.97 1,293.37 1,292.97 1,293.37 0.0K
11:35 1,293.44 1,293.45 1,293.19 1,293.40 0.0K
11:36 1,293.41 1,293.61 1,293.41 1,293.52 0.0K
11:37 1,293.61 1,293.92 1,293.50 1,293.76 0.0K
11:38 1,293.73 1,293.75 1,293.35 1,293.35 0.0K
11:39 1,293.49 1,293.93 1,293.49 1,293.93 0.0K
11:40 1,293.80 1,294.10 1,293.80 1,293.99 0.0K
11:41 1,293.98 1,293.98 1,292.84 1,292.90 0.0K
11:42 1,292.87 1,293.52 1,292.87 1,293.35 0.0K
11:43 1,293.46 1,293.46 1,292.93 1,293.03 0.0K
11:44 1,292.96 1,293.19 1,292.94 1,292.94 0.0K
11:45 1,292.93 1,293.00 1,292.62 1,292.62 0.0K
11:46 1,292.65 1,292.65 1,291.38 1,291.50 0.0K
11:47 1,291.67 1,291.84 1,291.17 1,291.17 0.0K
11:48 1,291.19 1,291.23 1,290.35 1,290.35 0.0K
11:49 1,290.23 1,290.39 1,290.03 1,290.03 0.0K
11:50 1,290.14 1,290.16 1,289.31 1,289.37 0.0K
11:51 1,289.40 1,289.43 1,289.08 1,289.11 0.0K
11:52 1,289.08 1,289.10 1,288.71 1,289.01 0.0K
11:53 1,289.09 1,289.86 1,289.09 1,289.57 0.0K
11:54 1,289.35 1,289.52 1,289.19 1,289.19 0.0K
11:55 1,289.14 1,289.16 1,288.69 1,288.74 0.0K
11:56 1,288.67 1,288.67 1,288.06 1,288.22 0.0K
11:57 1,288.33 1,288.97 1,288.27 1,288.93 0.0K
11:58 1,289.11 1,289.11 1,287.89 1,287.94 0.0K
11:59 1,287.83 1,287.91 1,287.55 1,287.64 0.0K
12:00 1,287.76 1,287.90 1,287.34 1,287.34 0.0K
12:01 1,287.46 1,288.00 1,287.46 1,287.88 0.0K
12:02 1,287.60 1,287.60 1,287.33 1,287.41 0.0K
12:03 1,287.45 1,287.71 1,287.42 1,287.65 0.0K
12:04 1,287.54 1,287.68 1,287.36 1,287.68 0.0K
12:05 1,287.79 1,287.90 1,287.30 1,287.30 0.0K
12:06 1,287.40 1,287.59 1,286.86 1,286.99 0.0K
12:07 1,287.08 1,287.18 1,286.85 1,287.00 0.0K
12:08 1,287.06 1,287.23 1,286.20 1,286.20 0.0K
12:09 1,286.31 1,286.43 1,285.88 1,285.89 0.0K
12:10 1,285.84 1,286.09 1,285.44 1,285.44 0.0K
12:11 1,285.51 1,285.64 1,285.16 1,285.16 0.0K
12:12 1,285.02 1,285.02 1,284.26 1,284.43 0.0K
12:13 1,284.37 1,285.35 1,284.37 1,285.35 0.0K
12:14 1,285.12 1,286.17 1,285.12 1,286.13 0.0K
12:15 1,286.10 1,286.10 1,285.63 1,285.63 0.0K
12:16 1,285.55 1,286.19 1,285.34 1,286.05 0.0K
12:17 1,285.97 1,286.29 1,285.97 1,286.29 0.0K
12:18 1,286.37 1,287.01 1,286.37 1,287.01 0.0K
12:19 1,287.03 1,287.03 1,286.68 1,286.90 0.0K
12:20 1,286.82 1,287.44 1,286.82 1,287.44 0.0K
12:21 1,287.41 1,287.84 1,287.41 1,287.70 0.0K
12:22 1,287.69 1,288.16 1,287.68 1,288.16 0.0K
12:23 1,288.14 1,288.90 1,288.11 1,288.90 0.0K
12:24 1,289.06 1,289.75 1,289.06 1,289.75 0.0K
12:25 1,289.66 1,289.86 1,289.34 1,289.67 0.0K
12:26 1,289.81 1,290.09 1,289.77 1,290.07 0.0K
12:27 1,290.19 1,290.49 1,290.10 1,290.49 0.0K
12:28 1,290.45 1,290.57 1,290.15 1,290.30 0.0K
12:29 1,290.26 1,290.56 1,290.20 1,290.55 0.0K
12:30 1,290.63 1,290.78 1,290.63 1,290.70 0.0K
12:31 1,290.68 1,290.68 1,290.10 1,290.10 0.0K
12:32 1,290.16 1,290.21 1,289.98 1,289.99 0.0K
12:33 1,290.00 1,290.07 1,289.91 1,290.07 0.0K
12:34 1,290.01 1,290.01 1,289.37 1,289.37 0.0K
12:35 1,289.53 1,289.91 1,289.51 1,289.76 0.0K
12:36 1,289.75 1,289.75 1,289.47 1,289.48 0.0K
12:37 1,289.48 1,289.67 1,289.48 1,289.67 0.0K
12:38 1,289.57 1,289.62 1,289.47 1,289.47 0.0K
12:39 1,289.49 1,289.63 1,289.32 1,289.50 0.0K
12:40 1,289.40 1,289.92 1,289.40 1,289.89 0.0K
12:41 1,289.87 1,289.95 1,289.77 1,289.77 0.0K
12:42 1,289.78 1,290.27 1,289.75 1,290.27 0.0K
12:43 1,290.32 1,290.49 1,290.28 1,290.39 0.0K
12:44 1,290.36 1,290.36 1,290.11 1,290.24 0.0K
12:45 1,290.10 1,290.11 1,289.59 1,289.64 0.0K
12:46 1,289.60 1,289.71 1,289.05 1,289.10 0.0K
12:47 1,289.22 1,289.54 1,289.22 1,289.54 0.0K
12:48 1,289.52 1,289.59 1,289.27 1,289.59 0.0K
12:49 1,289.60 1,289.64 1,289.23 1,289.23 0.0K
12:50 1,289.17 1,289.25 1,288.82 1,288.87 0.0K
12:51 1,288.87 1,289.37 1,288.87 1,289.37 0.0K
12:52 1,289.39 1,289.39 1,289.04 1,289.10 0.0K
12:53 1,289.04 1,289.13 1,289.03 1,289.09 0.0K
12:54 1,289.02 1,289.09 1,288.93 1,288.99 0.0K
12:55 1,288.93 1,288.93 1,288.60 1,288.71 0.0K
12:56 1,288.72 1,288.74 1,288.38 1,288.41 0.0K
12:57 1,288.44 1,288.44 1,288.15 1,288.18 0.0K
12:58 1,288.23 1,288.36 1,288.09 1,288.09 0.0K
12:59 1,288.00 1,288.12 1,287.91 1,288.12 0.0K
13:00 1,288.10 1,288.66 1,288.10 1,288.61 0.0K
13:01 1,288.52 1,288.71 1,288.49 1,288.61 0.0K
13:02 1,288.60 1,288.73 1,288.55 1,288.55 0.0K
13:03 1,288.48 1,288.48 1,287.80 1,287.99 0.0K
13:04 1,288.04 1,288.61 1,288.04 1,288.57 0.0K
13:05 1,288.54 1,288.54 1,288.29 1,288.40 0.0K
13:06 1,288.41 1,288.41 1,288.01 1,288.01 0.0K
13:07 1,288.13 1,288.47 1,288.12 1,288.42 0.0K
13:08 1,288.40 1,288.89 1,288.39 1,288.77 0.0K
13:09 1,288.78 1,289.02 1,288.72 1,289.02 0.0K
13:10 1,288.97 1,289.58 1,288.97 1,289.56 0.0K
13:11 1,289.57 1,289.66 1,289.44 1,289.55 0.0K
13:12 1,289.59 1,290.11 1,289.59 1,290.09 0.0K
13:13 1,290.05 1,290.10 1,289.88 1,289.88 0.0K
13:14 1,289.95 1,289.95 1,289.56 1,289.56 0.0K
13:15 1,289.38 1,289.47 1,289.30 1,289.30 0.0K
13:16 1,289.30 1,289.30 1,288.79 1,288.81 0.0K
13:17 1,288.92 1,289.02 1,288.77 1,288.94 0.0K
13:18 1,288.92 1,289.10 1,288.92 1,289.07 0.0K
13:19 1,289.02 1,289.02 1,288.76 1,288.77 0.0K
13:20 1,288.79 1,288.79 1,288.55 1,288.58 0.0K
13:21 1,288.73 1,288.75 1,288.48 1,288.70 0.0K
13:22 1,288.71 1,288.89 1,288.71 1,288.88 0.0K
13:23 1,288.86 1,289.36 1,288.86 1,289.26 0.0K
13:24 1,289.22 1,289.81 1,289.21 1,289.81 0.0K
13:25 1,289.78 1,289.91 1,289.69 1,289.91 0.0K
13:26 1,289.86 1,289.86 1,289.29 1,289.47 0.0K
13:27 1,289.62 1,289.88 1,289.62 1,289.76 0.0K
13:28 1,289.79 1,290.12 1,289.79 1,290.12 0.0K
13:29 1,290.09 1,290.22 1,290.07 1,290.13 0.0K
13:30 1,290.13 1,290.69 1,290.13 1,290.69 0.0K
13:31 1,290.62 1,290.82 1,290.62 1,290.76 0.0K
13:32 1,290.74 1,290.88 1,290.74 1,290.83 0.0K
13:33 1,290.89 1,291.06 1,290.88 1,291.01 0.0K
13:34 1,290.96 1,290.96 1,290.84 1,290.84 0.0K
13:35 1,291.01 1,291.01 1,290.48 1,290.48 0.0K
13:36 1,290.29 1,290.46 1,290.07 1,290.10 0.0K
13:37 1,290.03 1,290.06 1,289.61 1,289.66 0.0K
13:38 1,289.65 1,289.65 1,289.48 1,289.48 0.0K
13:39 1,289.46 1,289.46 1,289.19 1,289.21 0.0K
13:40 1,289.26 1,289.30 1,288.93 1,288.93 0.0K
13:41 1,289.07 1,289.31 1,289.01 1,289.26 0.0K
13:42 1,289.24 1,289.24 1,288.99 1,289.14 0.0K
13:43 1,289.20 1,289.27 1,289.19 1,289.22 0.0K
13:44 1,289.22 1,289.23 1,289.02 1,289.02 0.0K
13:45 1,289.03 1,289.24 1,289.03 1,289.24 0.0K
13:46 1,289.19 1,289.24 1,288.88 1,288.90 0.0K
13:47 1,288.89 1,288.98 1,288.86 1,288.89 0.0K
13:48 1,288.93 1,289.02 1,288.60 1,288.63 0.0K
13:49 1,288.82 1,289.07 1,288.82 1,288.88 0.0K
13:50 1,288.86 1,288.86 1,288.40 1,288.41 0.0K
13:51 1,288.52 1,288.63 1,288.22 1,288.27 0.0K
13:52 1,288.40 1,288.78 1,288.40 1,288.75 0.0K
13:53 1,288.75 1,288.77 1,288.46 1,288.50 0.0K
13:54 1,288.44 1,289.11 1,288.44 1,289.10 0.0K
13:55 1,289.14 1,289.31 1,288.87 1,288.90 0.0K
13:56 1,288.83 1,288.91 1,288.43 1,288.43 0.0K
13:57 1,288.45 1,288.54 1,288.35 1,288.48 0.0K
13:58 1,288.52 1,288.54 1,288.15 1,288.21 0.0K
13:59 1,288.18 1,288.27 1,288.06 1,288.24 0.0K
14:00 1,288.21 1,288.76 1,288.21 1,288.60 0.0K
14:01 1,288.63 1,288.63 1,288.36 1,288.37 0.0K
14:02 1,288.38 1,288.38 1,287.94 1,287.94 0.0K
14:03 1,287.91 1,288.07 1,287.80 1,287.80 0.0K
14:04 1,287.77 1,287.77 1,287.56 1,287.75 0.0K
14:05 1,287.73 1,288.36 1,287.73 1,288.36 0.0K
14:06 1,288.38 1,288.47 1,288.32 1,288.47 0.0K
14:07 1,288.48 1,288.55 1,288.28 1,288.28 0.0K
14:08 1,288.30 1,288.42 1,288.12 1,288.12 0.0K
14:09 1,288.17 1,288.17 1,287.96 1,287.96 0.0K
14:10 1,287.96 1,287.98 1,287.52 1,287.52 0.0K
14:11 1,287.51 1,287.56 1,287.26 1,287.35 0.0K
14:12 1,287.45 1,287.63 1,287.45 1,287.51 0.0K
14:13 1,287.58 1,288.07 1,287.58 1,288.07 0.0K
14:14 1,288.09 1,288.18 1,287.91 1,287.91 0.0K
14:15 1,287.97 1,288.51 1,287.97 1,288.49 0.0K
14:16 1,288.47 1,288.58 1,288.27 1,288.35 0.0K
14:17 1,288.40 1,288.47 1,288.22 1,288.22 0.0K
14:18 1,288.23 1,288.37 1,288.23 1,288.34 0.0K
14:19 1,288.40 1,288.46 1,288.37 1,288.42 0.0K
14:20 1,288.33 1,288.33 1,288.01 1,288.17 0.0K
14:21 1,288.19 1,288.25 1,287.93 1,287.95 0.0K
14:22 1,287.97 1,288.10 1,287.82 1,288.10 0.0K
14:23 1,288.17 1,288.18 1,288.01 1,288.18 0.0K
14:24 1,288.14 1,288.24 1,288.07 1,288.08 0.0K
14:25 1,288.07 1,288.11 1,287.89 1,287.89 0.0K
14:26 1,287.92 1,288.01 1,287.87 1,287.89 0.0K
14:27 1,287.92 1,288.10 1,287.92 1,288.01 0.0K
14:28 1,288.08 1,288.19 1,288.07 1,288.14 0.0K
14:29 1,288.07 1,288.25 1,288.07 1,288.18 0.0K
14:30 1,288.27 1,288.28 1,288.12 1,288.12 0.0K
14:31 1,288.09 1,288.51 1,288.07 1,288.31 0.0K
14:32 1,288.26 1,288.52 1,288.26 1,288.43 0.0K
14:33 1,288.41 1,288.74 1,288.41 1,288.70 0.0K
14:34 1,288.70 1,288.70 1,288.51 1,288.64 0.0K
14:35 1,288.66 1,289.07 1,288.65 1,288.88 0.0K
14:36 1,288.92 1,289.03 1,288.83 1,288.83 0.0K
14:37 1,288.90 1,289.06 1,288.90 1,289.02 0.0K
14:38 1,289.09 1,289.26 1,289.09 1,289.24 0.0K
14:39 1,289.20 1,289.44 1,289.20 1,289.32 0.0K
14:40 1,289.38 1,289.71 1,289.38 1,289.59 0.0K
14:41 1,289.57 1,289.72 1,289.55 1,289.55 0.0K
14:42 1,289.39 1,289.45 1,289.33 1,289.35 0.0K
14:43 1,289.35 1,289.56 1,289.32 1,289.32 0.0K
14:44 1,289.37 1,289.70 1,289.37 1,289.67 0.0K
14:45 1,289.72 1,290.08 1,289.72 1,290.07 0.0K
14:46 1,290.07 1,290.07 1,289.78 1,289.82 0.0K
14:47 1,289.74 1,289.92 1,289.69 1,289.74 0.0K
14:48 1,289.74 1,289.77 1,289.35 1,289.52 0.0K
14:49 1,289.52 1,289.52 1,289.32 1,289.45 0.0K
14:50 1,289.48 1,289.67 1,289.48 1,289.50 0.0K
14:51 1,289.52 1,289.52 1,289.22 1,289.43 0.0K
14:52 1,289.48 1,289.82 1,289.48 1,289.82 0.0K
14:53 1,289.84 1,290.40 1,289.84 1,290.37 0.0K
14:54 1,290.30 1,290.40 1,290.23 1,290.35 0.0K
14:55 1,290.36 1,290.51 1,290.36 1,290.37 0.0K
14:56 1,290.34 1,290.46 1,290.34 1,290.46 0.0K
14:57 1,290.40 1,290.41 1,290.18 1,290.27 0.0K
14:58 1,290.30 1,290.30 1,290.19 1,290.26 0.0K
14:59 1,290.25 1,290.25 1,290.11 1,290.17 0.0K
15:00 1,290.24 1,290.30 1,289.85 1,289.93 0.0K
15:01 1,289.89 1,290.05 1,289.74 1,289.74 0.0K
15:02 1,289.69 1,289.69 1,289.55 1,289.57 0.0K
15:03 1,289.65 1,289.94 1,289.65 1,289.89 0.0K
15:04 1,289.94 1,289.94 1,289.83 1,289.87 0.0K
15:05 1,289.89 1,290.04 1,289.89 1,289.99 0.0K
15:06 1,289.94 1,289.95 1,289.84 1,289.87 0.0K
15:07 1,289.83 1,290.01 1,289.74 1,290.01 0.0K
15:08 1,289.96 1,290.07 1,289.91 1,290.04 0.0K
15:09 1,290.04 1,290.06 1,289.99 1,290.01 0.0K
15:10 1,290.02 1,290.23 1,290.02 1,290.18 0.0K
15:11 1,290.14 1,290.29 1,290.14 1,290.19 0.0K
15:12 1,290.25 1,290.31 1,290.20 1,290.27 0.0K
15:13 1,290.16 1,290.33 1,289.78 1,289.78 0.0K
15:14 1,289.78 1,289.86 1,289.58 1,289.58 0.0K
15:15 1,289.62 1,289.62 1,289.32 1,289.32 0.0K
15:16 1,289.32 1,289.61 1,289.32 1,289.60 0.0K
15:17 1,289.71 1,289.93 1,289.69 1,289.79 0.0K
15:18 1,289.81 1,290.09 1,289.81 1,290.08 0.0K
15:19 1,290.06 1,290.41 1,290.06 1,290.35 0.0K
15:20 1,290.38 1,290.38 1,290.21 1,290.21 0.0K
15:21 1,290.20 1,290.22 1,289.95 1,289.95 0.0K
15:22 1,289.98 1,290.20 1,289.89 1,290.20 0.0K
15:23 1,290.18 1,290.22 1,289.96 1,290.01 0.0K
15:24 1,290.00 1,290.01 1,289.84 1,290.01 0.0K
15:25 1,289.96 1,290.16 1,289.93 1,290.03 0.0K
15:26 1,289.99 1,290.07 1,289.78 1,289.78 0.0K
15:27 1,289.82 1,289.82 1,289.64 1,289.70 0.0K
15:28 1,289.71 1,289.75 1,289.56 1,289.68 0.0K
15:29 1,289.70 1,289.76 1,289.64 1,289.66 0.0K
15:30 1,289.69 1,289.78 1,289.55 1,289.61 0.0K
15:31 1,289.51 1,289.66 1,289.50 1,289.60 0.0K
15:32 1,289.72 1,289.72 1,289.40 1,289.52 0.0K
15:33 1,289.55 1,289.68 1,289.47 1,289.68 0.0K
15:34 1,289.65 1,289.71 1,289.57 1,289.67 0.0K
15:35 1,289.71 1,289.71 1,289.26 1,289.26 0.0K
15:36 1,289.23 1,289.23 1,288.97 1,289.01 0.0K
15:37 1,289.02 1,289.10 1,288.86 1,288.92 0.0K
15:38 1,288.92 1,288.93 1,288.83 1,288.86 0.0K
15:39 1,288.88 1,288.98 1,288.60 1,288.98 0.0K
15:40 1,288.90 1,289.34 1,288.90 1,289.29 0.0K
15:41 1,289.28 1,289.32 1,289.07 1,289.07 0.0K
15:42 1,289.06 1,289.06 1,288.69 1,288.69 0.0K
15:43 1,288.67 1,288.72 1,288.53 1,288.70 0.0K
15:44 1,288.67 1,288.69 1,288.49 1,288.63 0.0K
15:45 1,288.60 1,288.60 1,288.34 1,288.34 0.0K
15:46 1,288.42 1,288.62 1,288.42 1,288.62 0.0K
15:47 1,288.80 1,289.15 1,288.78 1,289.12 0.0K
15:48 1,289.22 1,289.46 1,289.20 1,289.44 0.0K
15:49 1,289.37 1,289.40 1,289.20 1,289.40 0.0K
15:50 1,289.69 1,289.88 1,289.35 1,289.36 0.0K
15:51 1,289.54 1,290.05 1,289.54 1,290.02 0.0K
15:52 1,289.96 1,290.22 1,289.96 1,290.22 0.0K
15:53 1,290.14 1,290.67 1,290.10 1,290.67 0.0K
15:54 1,290.74 1,290.86 1,290.52 1,290.58 0.0K
15:55 1,290.74 1,290.88 1,290.21 1,290.61 0.0K
15:56 1,290.59 1,290.68 1,290.51 1,290.51 0.0K
15:57 1,290.45 1,290.93 1,290.45 1,290.79 0.0K
15:58 1,290.78 1,291.14 1,290.75 1,291.14 0.0K
15:59 1,291.29 1,291.49 1,291.07 1,291.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available