DJ Large-Cap Technology

DJULTC
🏛️ usa →
8,530.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,796.51 7,797.78 7,775.78 7,775.78 0.0K
09:31 7,776.09 7,794.36 7,776.09 7,787.46 0.0K
09:32 7,784.07 7,791.41 7,784.07 7,791.41 0.0K
09:33 7,793.94 7,806.73 7,793.94 7,805.10 0.0K
09:34 7,806.08 7,806.08 7,796.62 7,797.62 0.0K
09:35 7,794.04 7,800.65 7,787.45 7,800.65 0.0K
09:36 7,801.95 7,805.64 7,796.09 7,803.63 0.0K
09:37 7,804.23 7,816.21 7,804.23 7,816.21 0.0K
09:38 7,817.64 7,817.64 7,810.75 7,812.28 0.0K
09:39 7,811.22 7,813.68 7,809.15 7,813.68 0.0K
09:40 7,810.94 7,810.94 7,800.78 7,800.78 0.0K
09:41 7,794.89 7,805.00 7,794.89 7,805.00 0.0K
09:42 7,804.55 7,805.49 7,800.98 7,804.18 0.0K
09:43 7,803.75 7,810.83 7,800.80 7,807.21 0.0K
09:44 7,806.90 7,808.90 7,801.79 7,802.14 0.0K
09:45 7,801.78 7,801.78 7,778.32 7,783.86 0.0K
09:46 7,783.50 7,783.50 7,773.41 7,776.02 0.0K
09:47 7,772.86 7,794.28 7,772.86 7,792.54 0.0K
09:48 7,798.53 7,800.58 7,795.03 7,795.69 0.0K
09:49 7,794.17 7,806.05 7,793.07 7,806.05 0.0K
09:50 7,805.63 7,805.63 7,796.93 7,796.93 0.0K
09:51 7,798.04 7,799.21 7,790.60 7,790.60 0.0K
09:52 7,788.30 7,796.76 7,787.27 7,796.68 0.0K
09:53 7,787.09 7,788.36 7,784.96 7,788.36 0.0K
09:54 7,788.25 7,796.32 7,788.25 7,795.59 0.0K
09:55 7,794.84 7,794.97 7,785.71 7,785.71 0.0K
09:56 7,782.23 7,782.71 7,778.22 7,778.63 0.0K
09:57 7,774.56 7,779.42 7,773.64 7,779.42 0.0K
09:58 7,780.07 7,780.07 7,772.31 7,772.85 0.0K
09:59 7,772.56 7,772.87 7,767.76 7,767.76 0.0K
10:00 7,764.87 7,779.25 7,757.85 7,779.25 0.0K
10:01 7,779.72 7,786.71 7,775.67 7,782.56 0.0K
10:02 7,785.50 7,793.30 7,785.27 7,792.48 0.0K
10:03 7,794.63 7,794.63 7,788.38 7,791.42 0.0K
10:04 7,794.10 7,796.02 7,793.65 7,794.83 0.0K
10:05 7,794.98 7,797.15 7,793.52 7,796.27 0.0K
10:06 7,795.33 7,804.69 7,795.33 7,801.57 0.0K
10:07 7,800.78 7,800.78 7,796.94 7,798.46 0.0K
10:08 7,798.40 7,803.48 7,798.40 7,800.10 0.0K
10:09 7,801.71 7,804.89 7,801.71 7,802.88 0.0K
10:10 7,803.39 7,806.23 7,802.42 7,804.57 0.0K
10:11 7,803.58 7,806.17 7,801.08 7,805.53 0.0K
10:12 7,805.35 7,809.15 7,804.01 7,809.15 0.0K
10:13 7,808.62 7,811.80 7,808.62 7,810.28 0.0K
10:14 7,808.59 7,809.90 7,805.55 7,805.55 0.0K
10:15 7,805.59 7,807.26 7,802.63 7,803.36 0.0K
10:16 7,803.67 7,810.61 7,803.67 7,810.61 0.0K
10:17 7,810.67 7,816.69 7,809.41 7,816.69 0.0K
10:18 7,816.84 7,816.93 7,813.02 7,814.41 0.0K
10:19 7,814.46 7,814.46 7,811.61 7,813.63 0.0K
10:20 7,812.87 7,814.65 7,811.19 7,813.21 0.0K
10:21 7,814.88 7,815.06 7,810.37 7,814.02 0.0K
10:22 7,813.55 7,816.55 7,813.53 7,815.87 0.0K
10:23 7,817.32 7,818.89 7,816.10 7,818.89 0.0K
10:24 7,819.40 7,819.49 7,816.92 7,818.43 0.0K
10:25 7,819.69 7,821.66 7,814.56 7,814.75 0.0K
10:26 7,811.68 7,817.62 7,811.68 7,817.62 0.0K
10:27 7,818.67 7,822.76 7,818.67 7,822.76 0.0K
10:28 7,822.73 7,822.90 7,821.38 7,822.40 0.0K
10:29 7,822.65 7,829.36 7,822.65 7,829.07 0.0K
10:30 7,828.56 7,828.56 7,820.12 7,820.12 0.0K
10:31 7,819.15 7,819.74 7,812.91 7,812.91 0.0K
10:32 7,812.17 7,812.51 7,809.69 7,810.41 0.0K
10:33 7,810.47 7,811.36 7,810.10 7,810.49 0.0K
10:34 7,810.29 7,810.29 7,805.39 7,809.71 0.0K
10:35 7,810.20 7,811.38 7,808.69 7,809.62 0.0K
10:36 7,809.88 7,810.98 7,809.08 7,810.98 0.0K
10:37 7,812.76 7,812.76 7,804.76 7,808.54 0.0K
10:38 7,807.38 7,807.38 7,801.07 7,801.07 0.0K
10:39 7,800.34 7,802.48 7,797.98 7,797.98 0.0K
10:40 7,797.95 7,800.87 7,797.35 7,797.35 0.0K
10:41 7,796.05 7,800.16 7,795.52 7,797.53 0.0K
10:42 7,796.17 7,802.74 7,796.17 7,802.74 0.0K
10:43 7,803.65 7,803.65 7,798.13 7,799.98 0.0K
10:44 7,799.76 7,805.66 7,799.76 7,805.66 0.0K
10:45 7,804.73 7,804.73 7,797.28 7,800.55 0.0K
10:46 7,800.01 7,807.85 7,798.79 7,807.85 0.0K
10:47 7,807.97 7,809.19 7,804.49 7,804.49 0.0K
10:48 7,805.15 7,806.33 7,804.26 7,805.69 0.0K
10:49 7,805.24 7,806.37 7,801.94 7,801.94 0.0K
10:50 7,802.80 7,804.19 7,801.17 7,802.93 0.0K
10:51 7,803.29 7,805.52 7,802.28 7,803.34 0.0K
10:52 7,803.86 7,807.92 7,803.62 7,807.47 0.0K
10:53 7,807.72 7,808.86 7,807.14 7,807.30 0.0K
10:54 7,806.29 7,813.23 7,806.29 7,813.16 0.0K
10:55 7,813.22 7,813.22 7,809.20 7,809.82 0.0K
10:56 7,810.02 7,811.26 7,810.02 7,810.87 0.0K
10:57 7,810.42 7,811.47 7,807.64 7,811.47 0.0K
10:58 7,811.51 7,811.51 7,808.22 7,808.22 0.0K
10:59 7,808.50 7,809.99 7,808.18 7,808.94 0.0K
11:00 7,810.84 7,812.04 7,809.80 7,811.50 0.0K
11:01 7,811.47 7,815.13 7,811.32 7,814.73 0.0K
11:02 7,815.39 7,815.39 7,811.92 7,812.16 0.0K
11:03 7,811.39 7,812.23 7,805.48 7,805.48 0.0K
11:04 7,804.84 7,806.25 7,803.41 7,803.41 0.0K
11:05 7,802.72 7,802.72 7,797.44 7,797.44 0.0K
11:06 7,797.15 7,799.82 7,797.14 7,797.30 0.0K
11:07 7,797.17 7,798.07 7,796.49 7,797.85 0.0K
11:08 7,796.98 7,800.18 7,796.98 7,800.18 0.0K
11:09 7,799.55 7,799.55 7,796.58 7,799.03 0.0K
11:10 7,799.31 7,799.31 7,793.85 7,795.47 0.0K
11:11 7,794.35 7,794.35 7,788.89 7,789.38 0.0K
11:12 7,787.52 7,789.33 7,780.87 7,781.08 0.0K
11:13 7,781.73 7,785.17 7,781.73 7,782.85 0.0K
11:14 7,780.20 7,781.23 7,776.70 7,778.15 0.0K
11:15 7,777.81 7,779.02 7,774.85 7,778.06 0.0K
11:16 7,778.23 7,780.39 7,778.03 7,780.17 0.0K
11:17 7,780.15 7,787.49 7,780.15 7,787.49 0.0K
11:18 7,788.04 7,788.04 7,782.86 7,782.86 0.0K
11:19 7,782.76 7,787.11 7,782.76 7,787.11 0.0K
11:20 7,786.92 7,787.51 7,785.36 7,786.79 0.0K
11:21 7,785.92 7,788.19 7,782.52 7,787.60 0.0K
11:22 7,787.09 7,787.39 7,784.14 7,784.14 0.0K
11:23 7,783.80 7,799.18 7,783.80 7,799.18 0.0K
11:24 7,801.71 7,802.54 7,799.19 7,800.23 0.0K
11:25 7,798.99 7,801.17 7,798.30 7,798.72 0.0K
11:26 7,799.56 7,799.68 7,793.28 7,793.52 0.0K
11:27 7,793.51 7,796.62 7,790.41 7,790.41 0.0K
11:28 7,789.11 7,790.02 7,788.60 7,789.74 0.0K
11:29 7,791.03 7,792.65 7,787.94 7,792.09 0.0K
11:30 7,792.15 7,796.29 7,791.58 7,796.29 0.0K
11:31 7,795.43 7,795.43 7,791.31 7,793.73 0.0K
11:32 7,794.29 7,797.19 7,793.53 7,796.96 0.0K
11:33 7,796.46 7,802.30 7,796.18 7,802.30 0.0K
11:34 7,803.40 7,803.40 7,801.20 7,802.05 0.0K
11:35 7,801.80 7,802.85 7,800.35 7,802.33 0.0K
11:36 7,803.31 7,803.76 7,801.16 7,801.16 0.0K
11:37 7,801.09 7,801.09 7,800.16 7,800.56 0.0K
11:38 7,800.59 7,801.69 7,798.96 7,800.73 0.0K
11:39 7,800.65 7,801.27 7,799.42 7,799.42 0.0K
11:40 7,799.08 7,800.11 7,796.70 7,798.63 0.0K
11:41 7,799.19 7,803.35 7,798.66 7,803.35 0.0K
11:42 7,802.26 7,804.17 7,802.06 7,804.14 0.0K
11:43 7,804.58 7,804.73 7,802.63 7,802.96 0.0K
11:44 7,802.97 7,802.97 7,800.53 7,801.04 0.0K
11:45 7,801.28 7,801.28 7,796.96 7,796.96 0.0K
11:46 7,796.19 7,796.27 7,794.94 7,794.95 0.0K
11:47 7,795.43 7,795.70 7,792.89 7,792.89 0.0K
11:48 7,792.01 7,793.14 7,790.77 7,793.08 0.0K
11:49 7,794.14 7,794.14 7,791.12 7,791.83 0.0K
11:50 7,792.32 7,792.92 7,785.49 7,785.49 0.0K
11:51 7,784.38 7,786.21 7,783.51 7,784.24 0.0K
11:52 7,784.36 7,786.36 7,783.28 7,783.28 0.0K
11:53 7,780.86 7,780.86 7,777.66 7,779.13 0.0K
11:54 7,778.29 7,780.91 7,776.36 7,777.27 0.0K
11:55 7,777.93 7,777.93 7,775.43 7,777.16 0.0K
11:56 7,776.48 7,779.64 7,773.38 7,778.08 0.0K
11:57 7,778.12 7,779.28 7,776.28 7,778.92 0.0K
11:58 7,778.96 7,779.34 7,778.52 7,779.23 0.0K
11:59 7,778.43 7,779.81 7,777.50 7,779.81 0.0K
12:00 7,780.06 7,780.06 7,775.42 7,775.41 0.0K
12:01 7,774.84 7,776.44 7,772.62 7,773.95 0.0K
12:02 7,773.72 7,779.00 7,773.72 7,779.00 0.0K
12:03 7,779.22 7,782.16 7,778.54 7,780.77 0.0K
12:04 7,780.66 7,780.66 7,773.52 7,773.52 0.0K
12:05 7,774.00 7,775.79 7,774.00 7,775.15 0.0K
12:06 7,774.87 7,775.85 7,772.15 7,772.15 0.0K
12:07 7,771.21 7,775.77 7,770.34 7,775.77 0.0K
12:08 7,776.01 7,776.01 7,773.65 7,773.65 0.0K
12:09 7,774.26 7,775.40 7,771.81 7,772.23 0.0K
12:10 7,771.76 7,773.06 7,770.07 7,772.02 0.0K
12:11 7,770.64 7,772.84 7,769.88 7,769.88 0.0K
12:12 7,770.16 7,773.26 7,769.32 7,773.26 0.0K
12:13 7,773.87 7,777.62 7,773.59 7,777.62 0.0K
12:14 7,778.52 7,778.52 7,775.21 7,775.21 0.0K
12:15 7,774.80 7,778.75 7,774.80 7,776.47 0.0K
12:16 7,775.54 7,779.57 7,775.54 7,779.10 0.0K
12:17 7,779.48 7,780.87 7,779.13 7,780.05 0.0K
12:18 7,780.24 7,780.50 7,778.57 7,779.96 0.0K
12:19 7,780.44 7,781.46 7,779.42 7,780.87 0.0K
12:20 7,780.92 7,780.92 7,775.15 7,777.35 0.0K
12:21 7,777.60 7,777.70 7,777.00 7,777.34 0.0K
12:22 7,777.87 7,780.74 7,777.63 7,779.51 0.0K
12:23 7,779.04 7,779.04 7,776.37 7,778.86 0.0K
12:24 7,778.97 7,778.97 7,777.53 7,777.80 0.0K
12:25 7,777.39 7,777.39 7,775.99 7,777.04 0.0K
12:26 7,776.61 7,776.61 7,767.41 7,767.41 0.0K
12:27 7,767.79 7,768.94 7,764.81 7,765.79 0.0K
12:28 7,765.25 7,766.04 7,764.32 7,765.16 0.0K
12:29 7,764.39 7,766.22 7,764.39 7,765.96 0.0K
12:30 7,766.71 7,771.40 7,766.71 7,771.40 0.0K
12:31 7,772.23 7,773.36 7,767.47 7,768.97 0.0K
12:32 7,768.76 7,770.72 7,768.67 7,769.57 0.0K
12:33 7,768.87 7,768.87 7,766.22 7,766.22 0.0K
12:34 7,766.10 7,766.87 7,764.08 7,766.29 0.0K
12:35 7,766.67 7,767.14 7,764.33 7,764.40 0.0K
12:36 7,765.20 7,769.55 7,765.08 7,769.55 0.0K
12:37 7,768.88 7,768.88 7,764.61 7,765.72 0.0K
12:38 7,766.41 7,770.53 7,766.41 7,770.53 0.0K
12:39 7,770.30 7,772.92 7,769.97 7,772.46 0.0K
12:40 7,772.00 7,772.11 7,769.19 7,769.84 0.0K
12:41 7,770.15 7,773.61 7,770.15 7,773.61 0.0K
12:42 7,772.48 7,773.26 7,771.48 7,773.26 0.0K
12:43 7,773.31 7,773.31 7,767.78 7,767.78 0.0K
12:44 7,768.65 7,770.33 7,768.38 7,768.38 0.0K
12:45 7,768.64 7,770.89 7,767.53 7,770.46 0.0K
12:46 7,770.47 7,770.47 7,767.92 7,768.37 0.0K
12:47 7,769.07 7,769.19 7,767.62 7,767.62 0.0K
12:48 7,767.46 7,768.04 7,764.46 7,764.46 0.0K
12:49 7,765.34 7,766.47 7,765.34 7,766.47 0.0K
12:50 7,766.54 7,769.85 7,765.99 7,769.14 0.0K
12:51 7,769.30 7,772.09 7,768.86 7,771.94 0.0K
12:52 7,772.28 7,775.95 7,770.24 7,775.95 0.0K
12:53 7,775.55 7,776.52 7,774.28 7,774.92 0.0K
12:54 7,774.81 7,775.07 7,774.14 7,774.65 0.0K
12:55 7,774.86 7,776.61 7,774.86 7,776.03 0.0K
12:56 7,774.84 7,774.84 7,769.04 7,769.04 0.0K
12:57 7,768.39 7,768.61 7,764.53 7,764.53 0.0K
12:58 7,764.95 7,765.37 7,756.61 7,756.61 0.0K
12:59 7,756.68 7,758.60 7,756.00 7,758.60 0.0K
13:00 7,758.93 7,760.88 7,757.82 7,760.88 0.0K
13:01 7,761.30 7,761.93 7,759.31 7,759.60 0.0K
13:02 7,759.35 7,761.10 7,757.82 7,760.72 0.0K
13:03 7,762.82 7,764.05 7,762.09 7,763.37 0.0K
13:04 7,763.36 7,766.89 7,763.36 7,766.89 0.0K
13:05 7,766.77 7,770.79 7,766.77 7,770.79 0.0K
13:06 7,771.49 7,771.49 7,767.97 7,769.32 0.0K
13:07 7,769.38 7,769.75 7,767.13 7,767.13 0.0K
13:08 7,766.30 7,767.90 7,765.72 7,765.72 0.0K
13:09 7,766.30 7,767.97 7,766.30 7,766.96 0.0K
13:10 7,766.87 7,766.87 7,759.94 7,759.94 0.0K
13:11 7,759.26 7,760.30 7,757.66 7,758.18 0.0K
13:12 7,759.14 7,761.51 7,759.14 7,761.19 0.0K
13:13 7,760.92 7,762.26 7,759.51 7,760.54 0.0K
13:14 7,760.60 7,760.60 7,758.25 7,759.50 0.0K
13:15 7,757.91 7,759.97 7,757.91 7,758.62 0.0K
13:16 7,758.51 7,759.30 7,752.20 7,753.63 0.0K
13:17 7,754.04 7,755.64 7,752.95 7,755.64 0.0K
13:18 7,755.56 7,755.79 7,753.55 7,755.79 0.0K
13:19 7,755.68 7,755.68 7,751.00 7,751.96 0.0K
13:20 7,752.35 7,753.62 7,752.04 7,753.62 0.0K
13:21 7,753.10 7,753.32 7,749.87 7,749.87 0.0K
13:22 7,750.47 7,750.47 7,746.57 7,747.32 0.0K
13:23 7,747.14 7,748.29 7,746.63 7,747.87 0.0K
13:24 7,749.42 7,752.14 7,748.89 7,749.20 0.0K
13:25 7,749.52 7,750.57 7,749.13 7,750.15 0.0K
13:26 7,749.45 7,751.21 7,748.45 7,751.06 0.0K
13:27 7,751.33 7,755.57 7,751.33 7,755.57 0.0K
13:28 7,755.91 7,757.22 7,754.76 7,757.22 0.0K
13:29 7,757.31 7,758.20 7,756.58 7,756.68 0.0K
13:30 7,756.78 7,758.55 7,756.66 7,758.55 0.0K
13:31 7,758.31 7,765.97 7,757.99 7,765.97 0.0K
13:32 7,766.52 7,766.52 7,761.52 7,763.15 0.0K
13:33 7,762.94 7,765.81 7,762.94 7,765.81 0.0K
13:34 7,765.65 7,767.58 7,765.56 7,767.58 0.0K
13:35 7,768.13 7,769.17 7,766.94 7,768.97 0.0K
13:36 7,769.06 7,770.93 7,768.86 7,770.93 0.0K
13:37 7,772.26 7,774.54 7,772.26 7,774.28 0.0K
13:38 7,774.10 7,776.57 7,774.10 7,775.81 0.0K
13:39 7,775.80 7,777.21 7,775.24 7,776.48 0.0K
13:40 7,777.61 7,778.81 7,776.93 7,778.53 0.0K
13:41 7,779.49 7,780.20 7,778.87 7,780.20 0.0K
13:42 7,779.23 7,779.23 7,774.80 7,774.98 0.0K
13:43 7,776.35 7,777.60 7,776.07 7,777.13 0.0K
13:44 7,777.46 7,777.86 7,775.92 7,776.05 0.0K
13:45 7,777.23 7,779.51 7,776.68 7,779.31 0.0K
13:46 7,779.27 7,779.55 7,778.34 7,779.13 0.0K
13:47 7,778.30 7,782.00 7,777.65 7,781.16 0.0K
13:48 7,781.34 7,783.24 7,780.43 7,782.21 0.0K
13:49 7,782.08 7,782.16 7,779.14 7,779.14 0.0K
13:50 7,779.40 7,781.34 7,778.31 7,780.27 0.0K
13:51 7,780.26 7,780.26 7,772.86 7,773.54 0.0K
13:52 7,772.92 7,774.95 7,772.92 7,774.95 0.0K
13:53 7,775.05 7,775.05 7,773.26 7,774.79 0.0K
13:54 7,775.85 7,775.85 7,774.34 7,774.70 0.0K
13:55 7,774.54 7,777.06 7,773.67 7,777.06 0.0K
13:56 7,778.22 7,778.33 7,777.23 7,777.23 0.0K
13:57 7,777.41 7,777.41 7,775.90 7,776.46 0.0K
13:58 7,776.39 7,778.55 7,776.39 7,778.55 0.0K
13:59 7,778.37 7,779.23 7,777.83 7,778.28 0.0K
14:00 7,777.60 7,780.82 7,776.96 7,780.82 0.0K
14:01 7,781.16 7,782.18 7,781.02 7,781.38 0.0K
14:02 7,781.16 7,781.25 7,780.30 7,780.30 0.0K
14:03 7,779.27 7,779.27 7,776.48 7,776.91 0.0K
14:04 7,777.39 7,778.01 7,776.80 7,777.06 0.0K
14:05 7,777.09 7,777.60 7,776.04 7,777.60 0.0K
14:06 7,778.47 7,778.47 7,773.53 7,774.17 0.0K
14:07 7,775.98 7,776.47 7,773.00 7,773.00 0.0K
14:08 7,772.57 7,773.20 7,770.15 7,773.20 0.0K
14:09 7,773.37 7,773.37 7,770.62 7,771.03 0.0K
14:10 7,770.88 7,771.09 7,769.77 7,770.19 0.0K
14:11 7,769.50 7,769.50 7,768.01 7,768.44 0.0K
14:12 7,769.27 7,771.04 7,769.27 7,769.92 0.0K
14:13 7,769.98 7,773.71 7,769.98 7,773.64 0.0K
14:14 7,774.14 7,775.35 7,773.72 7,774.12 0.0K
14:15 7,773.03 7,773.29 7,772.06 7,773.19 0.0K
14:16 7,774.31 7,776.70 7,774.31 7,774.91 0.0K
14:17 7,775.33 7,778.02 7,775.33 7,778.02 0.0K
14:18 7,777.85 7,778.60 7,776.80 7,777.28 0.0K
14:19 7,776.51 7,776.85 7,775.60 7,776.67 0.0K
14:20 7,776.39 7,777.18 7,775.49 7,775.49 0.0K
14:21 7,775.05 7,776.70 7,774.45 7,775.94 0.0K
14:22 7,775.70 7,776.27 7,773.71 7,773.71 0.0K
14:23 7,772.93 7,773.73 7,771.18 7,771.18 0.0K
14:24 7,771.31 7,775.37 7,771.31 7,775.37 0.0K
14:25 7,775.27 7,775.40 7,774.60 7,774.63 0.0K
14:26 7,775.11 7,775.75 7,774.46 7,774.46 0.0K
14:27 7,774.30 7,774.74 7,773.63 7,774.46 0.0K
14:28 7,774.74 7,774.74 7,772.43 7,772.43 0.0K
14:29 7,772.87 7,773.35 7,770.25 7,770.25 0.0K
14:30 7,770.64 7,770.64 7,764.37 7,766.75 0.0K
14:31 7,767.77 7,768.57 7,766.55 7,766.76 0.0K
14:32 7,766.74 7,769.09 7,766.46 7,769.01 0.0K
14:33 7,768.89 7,770.12 7,768.26 7,768.31 0.0K
14:34 7,767.79 7,769.27 7,767.79 7,769.34 0.0K
14:35 7,769.31 7,775.30 7,769.31 7,774.57 0.0K
14:36 7,774.58 7,774.58 7,770.34 7,771.36 0.0K
14:37 7,771.53 7,774.50 7,771.53 7,774.50 0.0K
14:38 7,774.41 7,776.63 7,774.31 7,774.71 0.0K
14:39 7,775.09 7,776.33 7,775.09 7,776.33 0.0K
14:40 7,775.89 7,776.33 7,775.03 7,775.11 0.0K
14:41 7,774.37 7,774.37 7,772.34 7,773.24 0.0K
14:42 7,772.99 7,773.05 7,771.21 7,771.21 0.0K
14:43 7,771.12 7,772.24 7,769.40 7,769.48 0.0K
14:44 7,769.26 7,769.26 7,767.71 7,767.71 0.0K
14:45 7,767.41 7,767.48 7,766.21 7,767.48 0.0K
14:46 7,767.84 7,767.84 7,766.40 7,767.03 0.0K
14:47 7,766.20 7,766.31 7,763.54 7,764.69 0.0K
14:48 7,763.91 7,766.25 7,763.91 7,765.70 0.0K
14:49 7,765.49 7,768.57 7,765.49 7,768.21 0.0K
14:50 7,769.08 7,772.11 7,767.24 7,772.11 0.0K
14:51 7,772.27 7,772.27 7,770.59 7,770.70 0.0K
14:52 7,771.60 7,774.02 7,771.14 7,773.52 0.0K
14:53 7,773.79 7,776.42 7,773.79 7,775.54 0.0K
14:54 7,775.45 7,775.45 7,773.52 7,774.65 0.0K
14:55 7,774.19 7,774.35 7,769.89 7,772.27 0.0K
14:56 7,773.15 7,779.26 7,773.15 7,778.92 0.0K
14:57 7,779.27 7,779.27 7,777.62 7,777.60 0.0K
14:58 7,777.91 7,779.69 7,777.91 7,779.69 0.0K
14:59 7,779.99 7,779.99 7,777.50 7,777.45 0.0K
15:00 7,775.47 7,778.99 7,775.47 7,778.20 0.0K
15:01 7,778.35 7,779.37 7,778.35 7,779.37 0.0K
15:02 7,778.64 7,783.13 7,778.52 7,782.87 0.0K
15:03 7,782.23 7,782.86 7,781.82 7,781.94 0.0K
15:04 7,781.96 7,781.96 7,779.61 7,780.52 0.0K
15:05 7,780.71 7,782.18 7,780.29 7,782.18 0.0K
15:06 7,783.42 7,784.62 7,782.84 7,783.79 0.0K
15:07 7,783.92 7,784.38 7,783.05 7,783.64 0.0K
15:08 7,784.19 7,785.60 7,782.79 7,785.44 0.0K
15:09 7,785.59 7,787.73 7,785.12 7,785.32 0.0K
15:10 7,785.33 7,785.96 7,784.36 7,784.36 0.0K
15:11 7,784.73 7,787.59 7,784.73 7,786.58 0.0K
15:12 7,786.76 7,787.56 7,785.98 7,785.98 0.0K
15:13 7,786.19 7,786.58 7,784.74 7,784.74 0.0K
15:14 7,784.63 7,785.59 7,784.63 7,785.02 0.0K
15:15 7,784.65 7,784.90 7,782.56 7,782.56 0.0K
15:16 7,782.29 7,783.70 7,781.63 7,782.89 0.0K
15:17 7,783.01 7,785.48 7,782.94 7,784.86 0.0K
15:18 7,784.55 7,786.53 7,784.44 7,785.19 0.0K
15:19 7,785.19 7,785.52 7,783.60 7,784.79 0.0K
15:20 7,785.08 7,786.13 7,784.72 7,785.61 0.0K
15:21 7,785.41 7,787.36 7,785.41 7,785.75 0.0K
15:22 7,785.72 7,785.72 7,784.00 7,785.05 0.0K
15:23 7,785.16 7,788.05 7,785.16 7,788.05 0.0K
15:24 7,788.14 7,788.71 7,788.14 7,788.45 0.0K
15:25 7,788.43 7,789.19 7,787.87 7,789.09 0.0K
15:26 7,788.82 7,789.08 7,787.73 7,788.73 0.0K
15:27 7,788.42 7,788.42 7,784.44 7,785.57 0.0K
15:28 7,785.78 7,786.55 7,785.27 7,785.78 0.0K
15:29 7,785.98 7,785.98 7,784.42 7,784.43 0.0K
15:30 7,784.15 7,784.67 7,782.47 7,784.67 0.0K
15:31 7,784.14 7,784.14 7,781.62 7,782.80 0.0K
15:32 7,783.25 7,784.38 7,782.83 7,782.86 0.0K
15:33 7,782.68 7,782.68 7,781.55 7,782.43 0.0K
15:34 7,782.26 7,784.01 7,782.26 7,783.56 0.0K
15:35 7,782.02 7,783.58 7,780.25 7,780.77 0.0K
15:36 7,780.41 7,781.50 7,779.71 7,780.39 0.0K
15:37 7,780.44 7,780.44 7,777.21 7,777.21 0.0K
15:38 7,777.25 7,777.81 7,776.27 7,777.00 0.0K
15:39 7,777.10 7,778.37 7,777.10 7,778.37 0.0K
15:40 7,777.28 7,780.97 7,776.92 7,780.10 0.0K
15:41 7,779.48 7,779.48 7,775.23 7,775.23 0.0K
15:42 7,774.17 7,774.77 7,774.11 7,774.22 0.0K
15:43 7,773.99 7,775.91 7,773.99 7,774.88 0.0K
15:44 7,775.15 7,776.70 7,775.15 7,776.00 0.0K
15:45 7,776.51 7,778.71 7,774.82 7,774.82 0.0K
15:46 7,774.69 7,774.69 7,773.40 7,773.86 0.0K
15:47 7,773.74 7,775.26 7,772.82 7,773.82 0.0K
15:48 7,773.83 7,777.06 7,773.83 7,776.86 0.0K
15:49 7,777.00 7,780.27 7,777.00 7,780.05 0.0K
15:50 7,778.65 7,781.30 7,778.65 7,780.13 0.0K
15:51 7,781.26 7,783.09 7,780.03 7,782.88 0.0K
15:52 7,781.87 7,783.78 7,781.87 7,782.29 0.0K
15:53 7,782.39 7,783.31 7,778.38 7,779.41 0.0K
15:54 7,778.88 7,779.05 7,774.76 7,779.04 0.0K
15:55 7,782.03 7,782.43 7,781.13 7,782.33 0.0K
15:56 7,782.00 7,782.50 7,780.24 7,780.24 0.0K
15:57 7,780.13 7,780.95 7,776.91 7,777.95 0.0K
15:58 7,777.73 7,777.73 7,774.14 7,774.74 0.0K
15:59 7,774.93 7,781.00 7,774.43 7,779.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available