DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,734.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,382.99 8,383.16 8,381.66 8,382.52 0.0K
09:31 8,382.99 8,385.78 8,382.99 8,385.47 0.0K
09:32 8,386.00 8,389.35 8,385.92 8,388.43 0.0K
09:33 8,389.38 8,393.77 8,389.38 8,392.82 0.0K
09:34 8,392.93 8,394.90 8,392.58 8,393.10 0.0K
09:35 8,391.36 8,391.36 8,382.16 8,382.16 0.0K
09:36 8,380.30 8,380.30 8,372.38 8,372.38 0.0K
09:37 8,371.11 8,371.11 8,365.95 8,365.95 0.0K
09:38 8,365.86 8,371.56 8,365.70 8,371.56 0.0K
09:39 8,371.31 8,371.42 8,365.65 8,366.09 0.0K
09:40 8,365.92 8,366.90 8,363.80 8,365.36 0.0K
09:41 8,366.23 8,370.56 8,366.23 8,370.56 0.0K
09:42 8,369.56 8,370.42 8,369.56 8,370.42 0.0K
09:43 8,370.43 8,371.52 8,368.89 8,371.34 0.0K
09:44 8,370.97 8,373.30 8,370.28 8,370.28 0.0K
09:45 8,369.00 8,369.00 8,366.90 8,367.14 0.0K
09:46 8,366.76 8,371.88 8,365.89 8,370.28 0.0K
09:47 8,371.38 8,373.26 8,370.33 8,373.26 0.0K
09:48 8,373.48 8,373.97 8,372.97 8,373.87 0.0K
09:49 8,374.22 8,374.94 8,371.54 8,371.54 0.0K
09:50 8,370.63 8,370.84 8,367.31 8,367.36 0.0K
09:51 8,366.25 8,368.94 8,366.25 8,368.40 0.0K
09:52 8,367.84 8,371.96 8,367.84 8,371.96 0.0K
09:53 8,371.45 8,371.45 8,370.01 8,370.01 0.0K
09:54 8,369.95 8,371.30 8,368.61 8,368.61 0.0K
09:55 8,368.04 8,371.66 8,368.04 8,371.40 0.0K
09:56 8,371.83 8,375.21 8,371.83 8,374.66 0.0K
09:57 8,374.20 8,374.28 8,373.41 8,374.06 0.0K
09:58 8,374.11 8,374.39 8,369.67 8,370.07 0.0K
09:59 8,371.18 8,373.86 8,371.18 8,373.04 0.0K
10:00 8,372.87 8,375.42 8,372.87 8,374.68 0.0K
10:01 8,375.46 8,378.14 8,374.02 8,374.02 0.0K
10:02 8,373.60 8,375.48 8,373.60 8,375.20 0.0K
10:03 8,374.91 8,375.27 8,371.88 8,373.63 0.0K
10:04 8,373.96 8,374.91 8,373.96 8,374.65 0.0K
10:05 8,374.95 8,374.95 8,369.56 8,369.56 0.0K
10:06 8,368.89 8,370.87 8,366.44 8,369.76 0.0K
10:07 8,369.87 8,370.85 8,369.87 8,369.87 0.0K
10:08 8,368.70 8,369.02 8,365.76 8,366.42 0.0K
10:09 8,366.43 8,366.43 8,362.00 8,362.16 0.0K
10:10 8,362.18 8,362.54 8,356.38 8,356.45 0.0K
10:11 8,356.20 8,359.40 8,356.10 8,359.40 0.0K
10:12 8,359.31 8,364.37 8,359.31 8,364.34 0.0K
10:13 8,364.56 8,364.79 8,362.00 8,362.00 0.0K
10:14 8,361.63 8,361.66 8,359.71 8,359.95 0.0K
10:15 8,359.80 8,359.80 8,355.88 8,356.75 0.0K
10:16 8,356.18 8,356.56 8,355.74 8,355.83 0.0K
10:17 8,355.65 8,356.16 8,353.84 8,355.09 0.0K
10:18 8,356.48 8,361.20 8,356.48 8,360.90 0.0K
10:19 8,360.76 8,361.88 8,360.74 8,361.78 0.0K
10:20 8,360.68 8,360.68 8,354.24 8,354.24 0.0K
10:21 8,353.92 8,357.12 8,353.92 8,356.75 0.0K
10:22 8,357.19 8,358.39 8,355.77 8,358.39 0.0K
10:23 8,359.11 8,362.55 8,359.11 8,362.55 0.0K
10:24 8,362.47 8,366.13 8,362.47 8,365.00 0.0K
10:25 8,364.30 8,366.58 8,364.04 8,366.58 0.0K
10:26 8,366.01 8,366.67 8,363.53 8,364.03 0.0K
10:27 8,364.23 8,364.67 8,362.62 8,362.62 0.0K
10:28 8,362.41 8,362.48 8,360.71 8,360.71 0.0K
10:29 8,360.58 8,362.10 8,359.15 8,362.10 0.0K
10:30 8,362.34 8,362.34 8,360.19 8,360.19 0.0K
10:31 8,359.68 8,363.72 8,359.23 8,363.72 0.0K
10:32 8,364.06 8,364.99 8,363.02 8,364.99 0.0K
10:33 8,364.26 8,366.61 8,363.84 8,363.84 0.0K
10:34 8,363.47 8,365.66 8,363.47 8,365.66 0.0K
10:35 8,364.91 8,365.07 8,364.05 8,364.85 0.0K
10:36 8,365.71 8,366.35 8,364.95 8,364.95 0.0K
10:37 8,364.07 8,364.93 8,363.28 8,363.28 0.0K
10:38 8,363.19 8,367.52 8,362.67 8,367.18 0.0K
10:39 8,367.04 8,369.23 8,366.47 8,369.23 0.0K
10:40 8,370.06 8,370.59 8,365.79 8,365.79 0.0K
10:41 8,365.55 8,366.29 8,364.14 8,364.14 0.0K
10:42 8,363.89 8,363.89 8,362.13 8,362.13 0.0K
10:43 8,362.12 8,362.15 8,360.70 8,360.70 0.0K
10:44 8,360.81 8,362.15 8,360.81 8,361.71 0.0K
10:45 8,361.02 8,361.02 8,359.76 8,360.37 0.0K
10:46 8,360.38 8,361.36 8,359.47 8,361.36 0.0K
10:47 8,361.72 8,361.97 8,360.91 8,360.91 0.0K
10:48 8,360.75 8,360.75 8,357.92 8,357.92 0.0K
10:49 8,357.96 8,358.98 8,357.94 8,358.98 0.0K
10:50 8,358.85 8,359.05 8,356.43 8,356.57 0.0K
10:51 8,356.50 8,356.58 8,354.07 8,354.07 0.0K
10:52 8,354.29 8,355.37 8,354.29 8,355.31 0.0K
10:53 8,355.32 8,356.50 8,354.89 8,355.82 0.0K
10:54 8,355.90 8,357.82 8,355.90 8,357.75 0.0K
10:55 8,357.81 8,360.59 8,357.81 8,360.11 0.0K
10:56 8,359.52 8,359.81 8,357.62 8,357.62 0.0K
10:57 8,357.50 8,358.76 8,357.15 8,358.76 0.0K
10:58 8,359.13 8,360.80 8,359.13 8,360.71 0.0K
10:59 8,360.80 8,360.80 8,359.36 8,359.99 0.0K
11:00 8,359.83 8,359.91 8,358.59 8,358.83 0.0K
11:01 8,358.83 8,359.49 8,357.47 8,358.18 0.0K
11:02 8,357.95 8,359.99 8,357.85 8,359.99 0.0K
11:03 8,360.28 8,360.28 8,354.16 8,354.16 0.0K
11:04 8,353.83 8,353.83 8,352.04 8,353.29 0.0K
11:05 8,353.26 8,353.36 8,351.49 8,351.51 0.0K
11:06 8,351.33 8,351.33 8,348.82 8,348.82 0.0K
11:07 8,348.46 8,349.52 8,348.46 8,348.71 0.0K
11:08 8,348.40 8,349.63 8,347.30 8,349.63 0.0K
11:09 8,350.26 8,353.37 8,350.26 8,351.41 0.0K
11:10 8,350.89 8,351.11 8,348.79 8,348.79 0.0K
11:11 8,348.11 8,348.11 8,343.13 8,344.13 0.0K
11:12 8,345.02 8,348.57 8,345.02 8,348.57 0.0K
11:13 8,349.22 8,350.06 8,349.19 8,350.06 0.0K
11:14 8,350.13 8,352.11 8,350.13 8,352.11 0.0K
11:15 8,352.56 8,352.75 8,351.65 8,352.22 0.0K
11:16 8,352.45 8,354.66 8,352.17 8,354.66 0.0K
11:17 8,354.78 8,356.26 8,354.78 8,356.20 0.0K
11:18 8,355.97 8,357.58 8,355.93 8,357.53 0.0K
11:19 8,357.10 8,357.17 8,356.46 8,356.46 0.0K
11:20 8,357.60 8,358.01 8,357.10 8,357.10 0.0K
11:21 8,356.63 8,356.63 8,354.48 8,354.89 0.0K
11:22 8,354.64 8,355.91 8,354.64 8,355.91 0.0K
11:23 8,355.78 8,356.32 8,355.43 8,356.32 0.0K
11:24 8,356.60 8,356.60 8,354.92 8,354.93 0.0K
11:25 8,354.62 8,354.66 8,353.49 8,353.49 0.0K
11:26 8,353.37 8,353.59 8,351.89 8,351.89 0.0K
11:27 8,351.87 8,351.87 8,350.50 8,350.66 0.0K
11:28 8,350.48 8,350.48 8,349.49 8,349.89 0.0K
11:29 8,349.95 8,349.95 8,348.01 8,348.01 0.0K
11:30 8,347.81 8,347.91 8,345.84 8,345.84 0.0K
11:31 8,345.66 8,346.00 8,345.30 8,345.72 0.0K
11:32 8,346.07 8,347.06 8,345.37 8,346.99 0.0K
11:33 8,346.75 8,347.49 8,346.75 8,347.02 0.0K
11:34 8,346.95 8,347.21 8,346.49 8,346.89 0.0K
11:35 8,346.86 8,348.15 8,346.86 8,347.55 0.0K
11:36 8,347.57 8,347.57 8,346.41 8,347.55 0.0K
11:37 8,347.66 8,347.66 8,346.12 8,347.74 0.0K
11:38 8,347.79 8,348.25 8,347.33 8,348.25 0.0K
11:39 8,348.36 8,351.79 8,348.36 8,351.02 0.0K
11:40 8,350.00 8,350.84 8,349.79 8,350.84 0.0K
11:41 8,351.11 8,352.13 8,350.85 8,352.13 0.0K
11:42 8,352.19 8,352.37 8,351.91 8,352.17 0.0K
11:43 8,352.11 8,352.53 8,351.84 8,352.53 0.0K
11:44 8,352.82 8,356.47 8,352.82 8,356.47 0.0K
11:45 8,357.04 8,357.17 8,356.61 8,356.61 0.0K
11:46 8,356.63 8,356.95 8,356.44 8,356.84 0.0K
11:47 8,356.59 8,358.79 8,356.59 8,358.79 0.0K
11:48 8,358.79 8,359.17 8,358.79 8,359.02 0.0K
11:49 8,358.97 8,360.23 8,358.97 8,360.23 0.0K
11:50 8,360.69 8,361.62 8,360.57 8,361.46 0.0K
11:51 8,361.52 8,363.76 8,361.39 8,363.21 0.0K
11:52 8,363.33 8,363.76 8,363.04 8,363.76 0.0K
11:53 8,364.11 8,365.54 8,364.11 8,365.54 0.0K
11:54 8,365.68 8,367.34 8,365.68 8,367.33 0.0K
11:55 8,367.44 8,368.15 8,367.02 8,367.95 0.0K
11:56 8,367.88 8,368.42 8,367.88 8,368.33 0.0K
11:57 8,368.36 8,368.36 8,367.56 8,367.56 0.0K
11:58 8,367.51 8,367.51 8,364.55 8,364.79 0.0K
11:59 8,364.53 8,364.99 8,364.53 8,364.91 0.0K
12:00 8,364.93 8,365.82 8,364.93 8,365.82 0.0K
12:01 8,366.07 8,366.57 8,365.35 8,365.41 0.0K
12:02 8,365.10 8,365.10 8,361.23 8,361.23 0.0K
12:03 8,361.05 8,361.05 8,358.60 8,358.81 0.0K
12:04 8,358.85 8,360.46 8,358.84 8,360.28 0.0K
12:05 8,360.34 8,361.77 8,360.19 8,361.67 0.0K
12:06 8,361.70 8,361.70 8,361.24 8,361.68 0.0K
12:07 8,361.46 8,361.75 8,360.45 8,360.50 0.0K
12:08 8,360.06 8,360.51 8,360.06 8,360.06 0.0K
12:09 8,360.18 8,361.57 8,360.18 8,361.25 0.0K
12:10 8,361.32 8,361.32 8,360.04 8,360.87 0.0K
12:11 8,361.46 8,361.55 8,360.68 8,360.72 0.0K
12:12 8,360.68 8,360.95 8,358.54 8,358.54 0.0K
12:13 8,358.51 8,359.26 8,358.51 8,358.70 0.0K
12:14 8,358.64 8,358.64 8,356.41 8,356.55 0.0K
12:15 8,356.56 8,358.89 8,356.56 8,358.89 0.0K
12:16 8,358.90 8,359.12 8,357.40 8,357.40 0.0K
12:17 8,357.49 8,357.49 8,356.21 8,356.58 0.0K
12:18 8,356.76 8,357.04 8,356.36 8,357.04 0.0K
12:19 8,356.90 8,356.90 8,355.09 8,355.09 0.0K
12:20 8,354.47 8,354.68 8,351.15 8,351.24 0.0K
12:21 8,351.10 8,351.48 8,350.70 8,351.48 0.0K
12:22 8,351.53 8,351.53 8,349.80 8,350.30 0.0K
12:23 8,350.93 8,351.65 8,350.93 8,351.62 0.0K
12:24 8,351.62 8,352.41 8,351.51 8,352.18 0.0K
12:25 8,351.93 8,352.57 8,351.21 8,352.42 0.0K
12:26 8,352.67 8,353.82 8,352.67 8,353.79 0.0K
12:27 8,353.97 8,354.93 8,353.97 8,354.79 0.0K
12:28 8,355.10 8,355.45 8,353.53 8,353.64 0.0K
12:29 8,353.72 8,355.18 8,353.72 8,355.18 0.0K
12:30 8,355.08 8,355.89 8,354.85 8,355.89 0.0K
12:31 8,356.37 8,357.29 8,356.37 8,356.72 0.0K
12:32 8,356.95 8,359.69 8,356.95 8,359.69 0.0K
12:33 8,359.63 8,359.72 8,358.23 8,358.39 0.0K
12:34 8,358.55 8,359.75 8,358.55 8,359.75 0.0K
12:35 8,359.55 8,360.32 8,359.40 8,360.32 0.0K
12:36 8,360.69 8,362.23 8,360.69 8,361.89 0.0K
12:37 8,361.77 8,362.77 8,361.59 8,362.77 0.0K
12:38 8,362.81 8,363.91 8,362.72 8,363.60 0.0K
12:39 8,363.52 8,364.75 8,363.52 8,364.51 0.0K
12:40 8,364.68 8,365.37 8,364.64 8,365.16 0.0K
12:41 8,365.29 8,366.80 8,365.19 8,366.80 0.0K
12:42 8,367.00 8,367.43 8,367.00 8,366.99 0.0K
12:43 8,367.14 8,367.51 8,366.68 8,367.51 0.0K
12:44 8,367.69 8,367.87 8,367.24 8,367.84 0.0K
12:45 8,367.79 8,368.49 8,367.79 8,367.84 0.0K
12:46 8,367.96 8,368.18 8,367.96 8,368.20 0.0K
12:47 8,368.52 8,369.50 8,368.52 8,369.37 0.0K
12:48 8,369.43 8,369.70 8,369.43 8,369.49 0.0K
12:49 8,369.52 8,372.27 8,369.52 8,372.27 0.0K
12:50 8,372.44 8,372.99 8,372.44 8,372.99 0.0K
12:51 8,373.09 8,374.31 8,373.09 8,374.31 0.0K
12:52 8,374.17 8,374.49 8,373.92 8,374.14 0.0K
12:53 8,373.88 8,373.88 8,371.84 8,371.87 0.0K
12:54 8,371.72 8,371.82 8,367.55 8,367.55 0.0K
12:55 8,365.51 8,365.87 8,364.53 8,365.87 0.0K
12:56 8,366.65 8,366.65 8,366.12 8,366.14 0.0K
12:57 8,366.33 8,366.75 8,366.33 8,366.47 0.0K
12:58 8,366.29 8,366.29 8,363.86 8,364.01 0.0K
12:59 8,363.89 8,363.89 8,362.70 8,363.48 0.0K
13:00 8,363.31 8,363.37 8,362.72 8,363.42 0.0K
13:01 8,363.71 8,365.43 8,363.71 8,365.15 0.0K
13:02 8,365.24 8,365.24 8,363.13 8,363.42 0.0K
13:03 8,363.29 8,363.80 8,363.29 8,363.58 0.0K
13:04 8,363.59 8,363.59 8,363.07 8,363.28 0.0K
13:05 8,363.52 8,364.00 8,363.52 8,363.64 0.0K
13:06 8,363.12 8,363.12 8,362.05 8,362.09 0.0K
13:07 8,362.10 8,362.16 8,361.83 8,362.11 0.0K
13:08 8,362.04 8,362.97 8,362.04 8,362.75 0.0K
13:09 8,362.61 8,362.61 8,361.81 8,361.81 0.0K
13:10 8,361.73 8,362.02 8,361.48 8,362.02 0.0K
13:11 8,362.16 8,363.09 8,362.16 8,363.01 0.0K
13:12 8,362.97 8,363.50 8,361.98 8,361.98 0.0K
13:13 8,362.02 8,363.13 8,362.02 8,362.87 0.0K
13:14 8,362.79 8,362.79 8,362.31 8,362.31 0.0K
13:15 8,362.05 8,362.14 8,361.55 8,362.11 0.0K
13:16 8,362.52 8,363.75 8,362.52 8,363.75 0.0K
13:17 8,363.94 8,364.49 8,363.74 8,364.49 0.0K
13:18 8,364.66 8,364.66 8,362.80 8,362.80 0.0K
13:19 8,362.35 8,362.35 8,358.66 8,358.66 0.0K
13:20 8,358.40 8,358.40 8,355.43 8,355.43 0.0K
13:21 8,355.41 8,359.64 8,355.41 8,359.26 0.0K
13:22 8,359.24 8,359.33 8,358.57 8,358.57 0.0K
13:23 8,358.43 8,358.96 8,358.30 8,358.96 0.0K
13:24 8,359.33 8,361.17 8,359.33 8,361.17 0.0K
13:25 8,361.18 8,361.18 8,360.88 8,360.96 0.0K
13:26 8,361.16 8,361.73 8,361.13 8,361.54 0.0K
13:27 8,361.37 8,362.77 8,361.30 8,362.77 0.0K
13:28 8,362.94 8,363.40 8,362.85 8,362.98 0.0K
13:29 8,362.93 8,363.02 8,362.19 8,362.19 0.0K
13:30 8,362.25 8,362.25 8,361.67 8,361.91 0.0K
13:31 8,361.93 8,361.93 8,361.32 8,361.32 0.0K
13:32 8,361.19 8,361.19 8,359.61 8,359.61 0.0K
13:33 8,359.14 8,359.14 8,358.47 8,358.65 0.0K
13:34 8,358.36 8,358.36 8,355.65 8,355.65 0.0K
13:35 8,355.36 8,356.64 8,355.09 8,356.53 0.0K
13:36 8,356.35 8,356.64 8,354.72 8,354.72 0.0K
13:37 8,354.31 8,354.45 8,354.12 8,354.23 0.0K
13:38 8,354.23 8,354.23 8,351.87 8,351.87 0.0K
13:39 8,352.08 8,352.76 8,352.05 8,352.46 0.0K
13:40 8,352.26 8,352.89 8,352.08 8,352.89 0.0K
13:41 8,353.07 8,353.51 8,353.07 8,353.46 0.0K
13:42 8,352.97 8,352.97 8,351.75 8,352.03 0.0K
13:43 8,351.92 8,352.60 8,351.62 8,352.00 0.0K
13:44 8,351.75 8,351.75 8,351.53 8,351.57 0.0K
13:45 8,351.52 8,351.52 8,350.64 8,350.97 0.0K
13:46 8,351.18 8,351.48 8,350.71 8,350.71 0.0K
13:47 8,350.57 8,350.57 8,349.68 8,349.81 0.0K
13:48 8,349.83 8,349.90 8,349.64 8,349.71 0.0K
13:49 8,349.68 8,351.06 8,349.68 8,350.96 0.0K
13:50 8,351.11 8,351.36 8,351.08 8,351.36 0.0K
13:51 8,351.37 8,351.81 8,351.25 8,351.74 0.0K
13:52 8,351.82 8,352.61 8,351.82 8,352.61 0.0K
13:53 8,352.51 8,352.51 8,352.10 8,352.13 0.0K
13:54 8,351.99 8,353.47 8,351.99 8,353.47 0.0K
13:55 8,353.44 8,353.77 8,353.33 8,353.72 0.0K
13:56 8,353.30 8,353.30 8,352.42 8,353.22 0.0K
13:57 8,353.25 8,354.07 8,353.08 8,354.07 0.0K
13:58 8,354.04 8,354.04 8,352.48 8,352.48 0.0K
13:59 8,352.58 8,353.70 8,352.58 8,353.70 0.0K
14:00 8,353.50 8,353.50 8,352.71 8,352.74 0.0K
14:01 8,352.72 8,354.72 8,352.72 8,354.49 0.0K
14:02 8,354.26 8,354.30 8,353.83 8,353.83 0.0K
14:03 8,353.82 8,353.90 8,352.64 8,352.64 0.0K
14:04 8,352.44 8,352.57 8,352.01 8,352.01 0.0K
14:05 8,351.88 8,352.21 8,351.45 8,352.17 0.0K
14:06 8,352.31 8,352.31 8,351.47 8,351.98 0.0K
14:07 8,352.08 8,352.71 8,352.08 8,352.19 0.0K
14:08 8,352.22 8,352.22 8,351.61 8,351.85 0.0K
14:09 8,351.86 8,352.45 8,351.77 8,351.77 0.0K
14:10 8,351.31 8,351.37 8,350.85 8,351.37 0.0K
14:11 8,351.48 8,351.90 8,351.48 8,351.65 0.0K
14:12 8,351.77 8,351.95 8,351.74 8,352.04 0.0K
14:13 8,352.00 8,352.86 8,351.94 8,352.84 0.0K
14:14 8,352.90 8,352.90 8,351.37 8,351.37 0.0K
14:15 8,351.16 8,352.68 8,351.12 8,352.64 0.0K
14:16 8,352.80 8,352.95 8,352.67 8,352.77 0.0K
14:17 8,353.01 8,355.07 8,353.01 8,355.07 0.0K
14:18 8,355.24 8,355.30 8,355.00 8,355.05 0.0K
14:19 8,354.97 8,355.49 8,354.93 8,355.49 0.0K
14:20 8,355.73 8,356.80 8,355.73 8,356.80 0.0K
14:21 8,356.91 8,356.91 8,356.04 8,356.02 0.0K
14:22 8,355.93 8,355.93 8,354.86 8,354.91 0.0K
14:23 8,354.85 8,355.67 8,354.85 8,355.35 0.0K
14:24 8,355.42 8,355.45 8,355.35 8,355.37 0.0K
14:25 8,355.65 8,358.03 8,355.65 8,358.00 0.0K
14:26 8,357.86 8,359.60 8,357.79 8,359.60 0.0K
14:27 8,359.68 8,359.76 8,358.98 8,359.15 0.0K
14:28 8,359.24 8,359.88 8,359.24 8,359.71 0.0K
14:29 8,359.76 8,359.76 8,359.49 8,359.54 0.0K
14:30 8,359.03 8,359.80 8,358.82 8,359.80 0.0K
14:31 8,359.82 8,360.32 8,359.70 8,360.32 0.0K
14:32 8,360.34 8,360.34 8,360.01 8,360.08 0.0K
14:33 8,360.21 8,362.56 8,360.21 8,362.39 0.0K
14:34 8,362.38 8,362.68 8,362.34 8,362.68 0.0K
14:35 8,362.81 8,362.81 8,362.62 8,362.56 0.0K
14:36 8,362.67 8,363.86 8,362.67 8,363.78 0.0K
14:37 8,363.88 8,364.55 8,363.88 8,364.37 0.0K
14:38 8,364.43 8,365.56 8,364.43 8,365.38 0.0K
14:39 8,365.27 8,365.44 8,364.98 8,365.02 0.0K
14:40 8,365.09 8,365.82 8,365.09 8,365.82 0.0K
14:41 8,365.96 8,366.12 8,365.03 8,365.42 0.0K
14:42 8,365.50 8,366.38 8,365.50 8,366.38 0.0K
14:43 8,366.32 8,367.90 8,366.32 8,367.24 0.0K
14:44 8,367.30 8,367.81 8,367.17 8,367.80 0.0K
14:45 8,367.82 8,369.32 8,367.67 8,369.32 0.0K
14:46 8,369.31 8,369.63 8,369.01 8,369.63 0.0K
14:47 8,369.73 8,369.84 8,369.59 8,369.71 0.0K
14:48 8,369.91 8,370.27 8,369.91 8,370.01 0.0K
14:49 8,370.08 8,370.47 8,369.90 8,370.47 0.0K
14:50 8,369.76 8,370.01 8,369.36 8,370.01 0.0K
14:51 8,369.91 8,370.29 8,369.80 8,370.28 0.0K
14:52 8,370.11 8,371.28 8,370.11 8,371.26 0.0K
14:53 8,371.22 8,371.48 8,369.59 8,369.59 0.0K
14:54 8,368.77 8,368.96 8,368.38 8,368.38 0.0K
14:55 8,368.34 8,368.35 8,367.74 8,368.11 0.0K
14:56 8,367.97 8,367.97 8,366.40 8,366.40 0.0K
14:57 8,366.28 8,366.28 8,365.19 8,365.38 0.0K
14:58 8,365.33 8,366.42 8,365.33 8,366.05 0.0K
14:59 8,365.94 8,365.94 8,365.12 8,365.12 0.0K
15:00 8,364.37 8,364.37 8,361.77 8,361.77 0.0K
15:01 8,361.53 8,362.95 8,361.40 8,362.95 0.0K
15:02 8,363.01 8,363.59 8,362.87 8,363.57 0.0K
15:03 8,363.47 8,363.55 8,363.14 8,363.46 0.0K
15:04 8,364.20 8,364.51 8,363.60 8,363.60 0.0K
15:05 8,363.61 8,365.25 8,363.49 8,365.22 0.0K
15:06 8,365.25 8,365.27 8,364.05 8,364.05 0.0K
15:07 8,364.36 8,364.98 8,364.35 8,364.37 0.0K
15:08 8,364.31 8,365.59 8,364.12 8,365.51 0.0K
15:09 8,365.32 8,365.77 8,365.32 8,365.69 0.0K
15:10 8,365.30 8,365.38 8,364.33 8,365.38 0.0K
15:11 8,365.45 8,367.86 8,365.40 8,367.76 0.0K
15:12 8,367.77 8,368.08 8,367.77 8,368.05 0.0K
15:13 8,368.15 8,368.39 8,367.89 8,367.89 0.0K
15:14 8,367.60 8,367.69 8,367.31 8,367.62 0.0K
15:15 8,367.61 8,368.09 8,367.40 8,368.09 0.0K
15:16 8,368.00 8,368.62 8,367.84 8,368.62 0.0K
15:17 8,368.83 8,369.70 8,368.83 8,369.70 0.0K
15:18 8,369.64 8,370.79 8,369.64 8,370.73 0.0K
15:19 8,370.67 8,372.71 8,370.67 8,372.21 0.0K
15:20 8,371.87 8,372.98 8,371.87 8,372.45 0.0K
15:21 8,372.36 8,372.46 8,371.94 8,371.94 0.0K
15:22 8,371.56 8,371.56 8,370.52 8,370.52 0.0K
15:23 8,370.27 8,370.27 8,369.72 8,369.85 0.0K
15:24 8,369.96 8,371.26 8,369.96 8,371.26 0.0K
15:25 8,371.47 8,372.82 8,371.47 8,372.58 0.0K
15:26 8,372.47 8,372.47 8,371.92 8,371.92 0.0K
15:27 8,372.10 8,372.65 8,371.99 8,372.65 0.0K
15:28 8,372.73 8,373.58 8,372.48 8,373.32 0.0K
15:29 8,373.28 8,373.50 8,372.97 8,373.03 0.0K
15:30 8,373.35 8,375.55 8,373.35 8,375.55 0.0K
15:31 8,376.28 8,377.07 8,376.28 8,376.94 0.0K
15:32 8,377.84 8,379.26 8,377.84 8,379.14 0.0K
15:33 8,379.36 8,379.63 8,377.29 8,379.19 0.0K
15:34 8,379.20 8,381.47 8,379.20 8,381.46 0.0K
15:35 8,381.55 8,383.20 8,381.55 8,382.43 0.0K
15:36 8,383.88 8,384.12 8,381.18 8,381.18 0.0K
15:37 8,379.79 8,381.49 8,379.39 8,381.38 0.0K
15:38 8,381.92 8,382.08 8,381.56 8,382.08 0.0K
15:39 8,382.06 8,382.06 8,380.71 8,381.00 0.0K
15:40 8,382.43 8,384.56 8,382.43 8,382.66 0.0K
15:41 8,382.24 8,382.24 8,381.15 8,381.53 0.0K
15:42 8,381.10 8,381.10 8,378.54 8,379.45 0.0K
15:43 8,379.52 8,380.36 8,378.73 8,378.73 0.0K
15:44 8,380.05 8,381.55 8,380.05 8,381.27 0.0K
15:45 8,381.88 8,382.20 8,381.75 8,381.90 0.0K
15:46 8,381.99 8,382.74 8,381.99 8,382.01 0.0K
15:47 8,381.77 8,384.36 8,381.43 8,384.36 0.0K
15:48 8,384.45 8,389.65 8,384.45 8,389.65 0.0K
15:49 8,389.58 8,389.58 8,387.10 8,388.08 0.0K
15:50 8,389.52 8,393.85 8,389.13 8,392.77 0.0K
15:51 8,392.43 8,392.43 8,388.28 8,388.50 0.0K
15:52 8,388.28 8,388.28 8,384.41 8,384.52 0.0K
15:53 8,385.06 8,386.94 8,384.92 8,386.94 0.0K
15:54 8,387.08 8,388.68 8,386.50 8,388.68 0.0K
15:55 8,386.86 8,387.09 8,385.77 8,387.09 0.0K
15:56 8,386.82 8,387.52 8,385.75 8,385.75 0.0K
15:57 8,386.23 8,386.23 8,385.23 8,385.68 0.0K
15:58 8,385.39 8,386.47 8,384.99 8,385.24 0.0K
15:59 8,384.76 8,387.56 8,383.31 8,387.56 0.0K
16:00 8,388.01 8,388.01 8,388.01 8,388.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available