DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,721.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,407.23 8,407.87 8,403.57 8,403.57 0.0K
09:31 8,402.40 8,402.40 8,398.85 8,398.85 0.0K
09:32 8,398.59 8,405.97 8,398.59 8,402.97 0.0K
09:33 8,402.96 8,406.82 8,402.20 8,406.82 0.0K
09:34 8,407.11 8,407.11 8,402.66 8,402.90 0.0K
09:35 8,401.23 8,401.23 8,394.32 8,394.32 0.0K
09:36 8,393.56 8,393.56 8,390.42 8,391.88 0.0K
09:37 8,394.43 8,395.50 8,393.68 8,395.50 0.0K
09:38 8,396.03 8,397.20 8,390.53 8,392.73 0.0K
09:39 8,392.60 8,396.09 8,392.60 8,396.09 0.0K
09:40 8,397.56 8,398.39 8,393.13 8,393.13 0.0K
09:41 8,393.26 8,393.41 8,388.99 8,388.99 0.0K
09:42 8,389.17 8,390.73 8,389.17 8,390.18 0.0K
09:43 8,389.19 8,393.32 8,388.10 8,393.32 0.0K
09:44 8,394.41 8,401.42 8,394.41 8,401.12 0.0K
09:45 8,401.93 8,404.06 8,401.93 8,403.04 0.0K
09:46 8,402.62 8,406.69 8,402.32 8,404.49 0.0K
09:47 8,404.88 8,407.00 8,404.28 8,404.28 0.0K
09:48 8,403.04 8,410.20 8,402.89 8,410.20 0.0K
09:49 8,411.60 8,413.18 8,410.87 8,413.18 0.0K
09:50 8,414.73 8,418.11 8,414.73 8,415.58 0.0K
09:51 8,414.85 8,420.74 8,414.85 8,420.54 0.0K
09:52 8,420.86 8,421.37 8,418.98 8,418.98 0.0K
09:53 8,417.38 8,418.98 8,416.29 8,416.43 0.0K
09:54 8,416.43 8,417.03 8,415.17 8,415.88 0.0K
09:55 8,416.29 8,419.19 8,416.29 8,419.06 0.0K
09:56 8,418.20 8,420.47 8,418.20 8,420.47 0.0K
09:57 8,420.99 8,421.53 8,418.32 8,418.32 0.0K
09:58 8,417.59 8,417.93 8,414.58 8,417.93 0.0K
09:59 8,417.65 8,419.55 8,417.15 8,419.27 0.0K
10:00 8,419.92 8,420.30 8,418.77 8,419.64 0.0K
10:01 8,419.63 8,422.70 8,419.63 8,421.94 0.0K
10:02 8,423.16 8,424.06 8,420.61 8,422.34 0.0K
10:03 8,422.51 8,424.28 8,421.24 8,422.55 0.0K
10:04 8,421.63 8,423.29 8,421.39 8,423.29 0.0K
10:05 8,423.70 8,425.19 8,423.70 8,424.82 0.0K
10:06 8,424.69 8,427.11 8,424.29 8,425.73 0.0K
10:07 8,425.41 8,425.41 8,424.08 8,424.54 0.0K
10:08 8,426.57 8,429.54 8,426.43 8,428.81 0.0K
10:09 8,428.67 8,431.16 8,427.66 8,431.00 0.0K
10:10 8,430.48 8,434.13 8,430.48 8,434.13 0.0K
10:11 8,434.18 8,434.18 8,432.80 8,432.80 0.0K
10:12 8,432.93 8,437.68 8,432.93 8,437.68 0.0K
10:13 8,438.13 8,442.28 8,437.58 8,442.28 0.0K
10:14 8,442.69 8,443.50 8,442.04 8,443.12 0.0K
10:15 8,443.47 8,443.47 8,441.33 8,441.84 0.0K
10:16 8,441.20 8,441.20 8,437.63 8,438.85 0.0K
10:17 8,438.43 8,438.43 8,435.25 8,435.50 0.0K
10:18 8,435.68 8,437.82 8,435.68 8,437.65 0.0K
10:19 8,437.97 8,439.82 8,437.84 8,438.23 0.0K
10:20 8,438.25 8,438.25 8,437.24 8,438.04 0.0K
10:21 8,437.64 8,442.96 8,437.64 8,442.96 0.0K
10:22 8,443.06 8,446.00 8,443.01 8,443.07 0.0K
10:23 8,443.35 8,443.35 8,438.50 8,438.50 0.0K
10:24 8,438.14 8,438.14 8,434.37 8,437.44 0.0K
10:25 8,438.16 8,440.47 8,438.16 8,440.37 0.0K
10:26 8,439.68 8,439.68 8,438.15 8,438.15 0.0K
10:27 8,437.52 8,437.69 8,435.47 8,436.16 0.0K
10:28 8,436.21 8,436.21 8,435.02 8,435.46 0.0K
10:29 8,435.70 8,435.70 8,430.19 8,431.37 0.0K
10:30 8,430.87 8,431.57 8,430.18 8,431.28 0.0K
10:31 8,429.92 8,432.05 8,429.61 8,431.89 0.0K
10:32 8,431.95 8,433.28 8,430.74 8,431.51 0.0K
10:33 8,431.88 8,436.88 8,431.88 8,436.88 0.0K
10:34 8,437.96 8,437.96 8,435.71 8,435.71 0.0K
10:35 8,435.12 8,438.52 8,435.12 8,438.52 0.0K
10:36 8,438.68 8,440.51 8,438.68 8,440.41 0.0K
10:37 8,441.54 8,444.61 8,441.54 8,444.53 0.0K
10:38 8,444.82 8,445.32 8,444.31 8,445.32 0.0K
10:39 8,445.30 8,445.30 8,441.95 8,442.29 0.0K
10:40 8,442.37 8,443.51 8,442.07 8,443.51 0.0K
10:41 8,443.11 8,445.70 8,441.57 8,445.70 0.0K
10:42 8,445.78 8,451.49 8,445.78 8,451.44 0.0K
10:43 8,450.87 8,451.66 8,450.77 8,450.95 0.0K
10:44 8,450.72 8,452.58 8,449.30 8,449.30 0.0K
10:45 8,449.07 8,449.07 8,446.98 8,448.28 0.0K
10:46 8,448.66 8,455.34 8,448.66 8,455.34 0.0K
10:47 8,456.33 8,460.88 8,456.33 8,460.74 0.0K
10:48 8,460.69 8,461.53 8,458.72 8,458.94 0.0K
10:49 8,459.05 8,463.07 8,459.05 8,462.86 0.0K
10:50 8,463.10 8,463.15 8,461.59 8,461.63 0.0K
10:51 8,461.43 8,461.43 8,459.61 8,460.62 0.0K
10:52 8,460.45 8,461.84 8,460.45 8,460.87 0.0K
10:53 8,461.33 8,461.48 8,459.95 8,460.54 0.0K
10:54 8,460.80 8,465.89 8,460.80 8,465.09 0.0K
10:55 8,465.91 8,469.19 8,465.91 8,469.19 0.0K
10:56 8,471.01 8,474.67 8,471.01 8,474.67 0.0K
10:57 8,475.95 8,476.62 8,474.60 8,474.84 0.0K
10:58 8,474.93 8,474.93 8,472.02 8,472.02 0.0K
10:59 8,471.79 8,471.79 8,469.98 8,470.87 0.0K
11:00 8,472.08 8,472.82 8,471.94 8,472.02 0.0K
11:01 8,471.82 8,471.82 8,468.76 8,469.13 0.0K
11:02 8,469.40 8,473.73 8,469.02 8,473.48 0.0K
11:03 8,473.55 8,473.81 8,472.83 8,472.83 0.0K
11:04 8,473.05 8,473.46 8,471.86 8,473.46 0.0K
11:05 8,473.20 8,473.30 8,471.15 8,471.40 0.0K
11:06 8,471.41 8,472.82 8,471.21 8,472.51 0.0K
11:07 8,472.70 8,473.00 8,472.35 8,472.38 0.0K
11:08 8,472.25 8,472.94 8,471.88 8,472.65 0.0K
11:09 8,472.42 8,472.42 8,469.63 8,469.99 0.0K
11:10 8,470.21 8,470.64 8,469.50 8,470.06 0.0K
11:11 8,470.47 8,473.04 8,470.47 8,473.04 0.0K
11:12 8,473.89 8,474.79 8,472.93 8,472.93 0.0K
11:13 8,472.83 8,476.01 8,472.83 8,475.49 0.0K
11:14 8,475.35 8,477.21 8,475.35 8,476.88 0.0K
11:15 8,476.69 8,477.78 8,476.29 8,477.78 0.0K
11:16 8,478.55 8,478.55 8,477.29 8,477.29 0.0K
11:17 8,477.15 8,479.10 8,477.15 8,478.71 0.0K
11:18 8,478.77 8,479.86 8,478.59 8,479.69 0.0K
11:19 8,479.14 8,479.14 8,476.73 8,476.73 0.0K
11:20 8,477.37 8,477.37 8,474.16 8,474.67 0.0K
11:21 8,474.36 8,476.82 8,474.17 8,476.82 0.0K
11:22 8,477.03 8,477.72 8,477.03 8,477.39 0.0K
11:23 8,477.27 8,478.26 8,477.26 8,478.26 0.0K
11:24 8,478.85 8,480.77 8,478.85 8,480.61 0.0K
11:25 8,480.63 8,480.79 8,479.42 8,479.61 0.0K
11:26 8,479.76 8,479.76 8,477.89 8,478.45 0.0K
11:27 8,478.32 8,478.75 8,477.58 8,478.36 0.0K
11:28 8,479.09 8,479.49 8,478.50 8,479.49 0.0K
11:29 8,479.44 8,479.71 8,477.53 8,477.53 0.0K
11:30 8,477.69 8,477.92 8,476.62 8,477.12 0.0K
11:31 8,477.07 8,482.62 8,476.55 8,482.62 0.0K
11:32 8,482.81 8,485.10 8,482.81 8,485.01 0.0K
11:33 8,484.95 8,484.95 8,483.68 8,483.69 0.0K
11:34 8,483.60 8,484.83 8,483.59 8,484.83 0.0K
11:35 8,484.91 8,484.91 8,480.39 8,481.65 0.0K
11:36 8,481.12 8,481.12 8,477.61 8,478.30 0.0K
11:37 8,477.37 8,479.52 8,477.37 8,479.52 0.0K
11:38 8,480.71 8,480.92 8,479.42 8,479.99 0.0K
11:39 8,479.86 8,480.47 8,479.59 8,480.47 0.0K
11:40 8,480.47 8,480.47 8,479.43 8,480.07 0.0K
11:41 8,480.10 8,480.94 8,479.74 8,480.94 0.0K
11:42 8,481.51 8,481.84 8,480.92 8,480.92 0.0K
11:43 8,480.87 8,483.21 8,480.82 8,483.12 0.0K
11:44 8,482.99 8,483.55 8,482.99 8,483.49 0.0K
11:45 8,483.25 8,483.25 8,480.36 8,480.36 0.0K
11:46 8,479.99 8,479.99 8,476.69 8,476.92 0.0K
11:47 8,476.99 8,476.99 8,475.35 8,476.50 0.0K
11:48 8,476.77 8,476.77 8,475.15 8,476.06 0.0K
11:49 8,476.22 8,477.62 8,476.22 8,477.62 0.0K
11:50 8,477.70 8,477.99 8,476.85 8,477.99 0.0K
11:51 8,478.18 8,478.68 8,477.61 8,478.68 0.0K
11:52 8,478.58 8,479.68 8,478.26 8,479.68 0.0K
11:53 8,479.54 8,480.86 8,479.20 8,480.86 0.0K
11:54 8,481.22 8,482.78 8,481.22 8,482.64 0.0K
11:55 8,482.25 8,482.25 8,481.67 8,481.67 0.0K
11:56 8,481.67 8,483.47 8,481.67 8,483.52 0.0K
11:57 8,483.41 8,483.41 8,482.49 8,482.95 0.0K
11:58 8,482.74 8,483.35 8,482.63 8,483.13 0.0K
11:59 8,483.17 8,484.42 8,483.17 8,483.91 0.0K
12:00 8,483.89 8,483.89 8,479.36 8,479.36 0.0K
12:01 8,479.06 8,479.06 8,477.38 8,478.81 0.0K
12:02 8,479.11 8,479.11 8,477.49 8,477.75 0.0K
12:03 8,477.27 8,477.54 8,477.15 8,477.43 0.0K
12:04 8,477.41 8,477.62 8,476.74 8,476.74 0.0K
12:05 8,476.71 8,476.86 8,476.24 8,476.40 0.0K
12:06 8,478.18 8,478.65 8,477.53 8,477.53 0.0K
12:07 8,477.40 8,477.70 8,476.34 8,476.34 0.0K
12:08 8,475.77 8,475.77 8,473.91 8,474.20 0.0K
12:09 8,473.99 8,474.50 8,473.70 8,474.37 0.0K
12:10 8,474.69 8,475.37 8,474.48 8,475.05 0.0K
12:11 8,474.90 8,474.90 8,474.21 8,474.52 0.0K
12:12 8,474.38 8,474.38 8,471.42 8,473.33 0.0K
12:13 8,473.89 8,474.70 8,473.78 8,474.35 0.0K
12:14 8,474.24 8,474.71 8,474.14 8,474.71 0.0K
12:15 8,474.74 8,474.90 8,474.27 8,474.64 0.0K
12:16 8,474.29 8,474.29 8,473.23 8,473.50 0.0K
12:17 8,473.56 8,473.98 8,473.24 8,473.98 0.0K
12:18 8,474.37 8,475.59 8,474.37 8,475.59 0.0K
12:19 8,475.63 8,475.78 8,475.26 8,475.44 0.0K
12:20 8,475.93 8,476.17 8,474.92 8,475.21 0.0K
12:21 8,475.10 8,475.88 8,475.10 8,475.13 0.0K
12:22 8,475.45 8,475.91 8,475.24 8,475.78 0.0K
12:23 8,475.82 8,478.68 8,475.82 8,478.68 0.0K
12:24 8,478.66 8,479.49 8,478.66 8,478.70 0.0K
12:25 8,478.52 8,479.70 8,478.52 8,479.70 0.0K
12:26 8,480.04 8,480.06 8,479.79 8,479.92 0.0K
12:27 8,479.90 8,481.69 8,479.46 8,481.69 0.0K
12:28 8,482.52 8,486.86 8,482.52 8,486.86 0.0K
12:29 8,487.01 8,487.63 8,485.89 8,485.89 0.0K
12:30 8,486.02 8,486.18 8,485.40 8,485.40 0.0K
12:31 8,485.46 8,486.83 8,485.46 8,486.64 0.0K
12:32 8,486.58 8,486.67 8,485.21 8,485.21 0.0K
12:33 8,484.83 8,484.83 8,484.03 8,484.12 0.0K
12:34 8,484.05 8,484.63 8,483.88 8,484.50 0.0K
12:35 8,484.60 8,484.69 8,484.05 8,484.59 0.0K
12:36 8,484.49 8,484.49 8,482.52 8,482.52 0.0K
12:37 8,482.55 8,483.27 8,482.29 8,483.27 0.0K
12:38 8,483.40 8,484.49 8,483.40 8,484.32 0.0K
12:39 8,484.30 8,484.72 8,483.98 8,484.17 0.0K
12:40 8,484.00 8,484.42 8,484.00 8,484.22 0.0K
12:41 8,484.04 8,484.04 8,482.94 8,482.94 0.0K
12:42 8,482.93 8,483.65 8,482.48 8,483.65 0.0K
12:43 8,483.65 8,485.10 8,483.65 8,485.10 0.0K
12:44 8,485.20 8,486.48 8,485.20 8,485.93 0.0K
12:45 8,486.17 8,489.01 8,486.17 8,489.01 0.0K
12:46 8,488.95 8,489.11 8,488.86 8,489.03 0.0K
12:47 8,488.96 8,489.52 8,488.82 8,488.84 0.0K
12:48 8,489.00 8,491.55 8,489.00 8,491.55 0.0K
12:49 8,491.97 8,492.85 8,491.75 8,491.75 0.0K
12:50 8,491.49 8,491.49 8,490.42 8,491.38 0.0K
12:51 8,492.16 8,493.40 8,492.16 8,493.40 0.0K
12:52 8,493.48 8,494.33 8,493.37 8,494.33 0.0K
12:53 8,494.46 8,495.99 8,494.46 8,495.99 0.0K
12:54 8,496.43 8,496.49 8,495.93 8,495.93 0.0K
12:55 8,494.99 8,495.09 8,494.05 8,494.05 0.0K
12:56 8,493.80 8,493.80 8,492.70 8,492.85 0.0K
12:57 8,492.82 8,492.88 8,492.36 8,492.36 0.0K
12:58 8,492.35 8,493.31 8,491.55 8,493.31 0.0K
12:59 8,493.21 8,493.53 8,493.14 8,493.53 0.0K
13:00 8,493.93 8,494.02 8,493.40 8,493.47 0.0K
13:01 8,493.49 8,495.89 8,493.49 8,495.89 0.0K
13:02 8,496.25 8,496.25 8,495.37 8,495.37 0.0K
13:03 8,495.30 8,495.33 8,494.60 8,494.60 0.0K
13:04 8,494.35 8,495.52 8,494.31 8,495.52 0.0K
13:05 8,495.61 8,496.24 8,495.42 8,496.24 0.0K
13:06 8,496.30 8,497.59 8,496.30 8,497.54 0.0K
13:07 8,497.50 8,498.60 8,497.47 8,497.88 0.0K
13:08 8,497.77 8,498.67 8,497.77 8,498.67 0.0K
13:09 8,498.76 8,498.86 8,498.37 8,498.37 0.0K
13:10 8,498.31 8,501.12 8,498.31 8,501.01 0.0K
13:11 8,501.18 8,501.42 8,500.44 8,500.80 0.0K
13:12 8,501.01 8,501.01 8,500.22 8,500.48 0.0K
13:13 8,500.48 8,500.48 8,499.69 8,500.05 0.0K
13:14 8,499.97 8,499.97 8,499.21 8,499.29 0.0K
13:15 8,499.20 8,499.25 8,496.20 8,496.27 0.0K
13:16 8,496.24 8,497.15 8,495.81 8,497.15 0.0K
13:17 8,497.35 8,497.39 8,497.11 8,497.22 0.0K
13:18 8,497.90 8,498.29 8,497.90 8,498.29 0.0K
13:19 8,498.37 8,498.80 8,498.31 8,498.53 0.0K
13:20 8,498.37 8,498.37 8,496.88 8,496.96 0.0K
13:21 8,497.18 8,497.62 8,497.13 8,497.62 0.0K
13:22 8,497.43 8,497.49 8,497.14 8,497.32 0.0K
13:23 8,497.21 8,497.42 8,495.93 8,496.07 0.0K
13:24 8,496.24 8,497.69 8,496.24 8,497.57 0.0K
13:25 8,497.51 8,499.45 8,497.51 8,499.45 0.0K
13:26 8,499.51 8,499.51 8,498.16 8,498.16 0.0K
13:27 8,497.67 8,497.67 8,496.76 8,496.88 0.0K
13:28 8,496.88 8,496.98 8,496.24 8,496.64 0.0K
13:29 8,496.98 8,498.59 8,496.98 8,498.58 0.0K
13:30 8,498.44 8,498.50 8,497.26 8,497.57 0.0K
13:31 8,497.93 8,498.97 8,497.93 8,498.07 0.0K
13:32 8,497.97 8,497.97 8,496.80 8,496.91 0.0K
13:33 8,497.00 8,497.02 8,496.10 8,496.40 0.0K
13:34 8,496.47 8,496.66 8,496.24 8,496.24 0.0K
13:35 8,496.14 8,496.14 8,495.38 8,495.38 0.0K
13:36 8,494.71 8,494.71 8,493.95 8,494.13 0.0K
13:37 8,494.24 8,494.97 8,494.14 8,494.97 0.0K
13:38 8,494.87 8,494.98 8,493.56 8,493.56 0.0K
13:39 8,493.43 8,493.73 8,493.14 8,493.71 0.0K
13:40 8,493.98 8,493.98 8,493.07 8,493.15 0.0K
13:41 8,492.71 8,492.71 8,491.81 8,491.84 0.0K
13:42 8,491.96 8,491.96 8,491.60 8,491.62 0.0K
13:43 8,491.43 8,491.92 8,491.20 8,491.92 0.0K
13:44 8,492.10 8,492.23 8,491.04 8,491.04 0.0K
13:45 8,491.12 8,491.96 8,491.04 8,491.89 0.0K
13:46 8,491.84 8,491.84 8,491.41 8,491.41 0.0K
13:47 8,491.15 8,491.15 8,489.44 8,489.45 0.0K
13:48 8,489.47 8,489.47 8,488.22 8,489.14 0.0K
13:49 8,489.13 8,489.14 8,488.82 8,489.00 0.0K
13:50 8,488.80 8,489.54 8,488.42 8,489.54 0.0K
13:51 8,489.42 8,489.42 8,489.33 8,489.37 0.0K
13:52 8,489.39 8,489.90 8,489.17 8,489.90 0.0K
13:53 8,489.89 8,491.07 8,489.33 8,490.95 0.0K
13:54 8,490.84 8,492.48 8,490.84 8,492.48 0.0K
13:55 8,492.71 8,493.48 8,492.02 8,492.02 0.0K
13:56 8,491.71 8,491.71 8,491.18 8,491.57 0.0K
13:57 8,491.55 8,492.04 8,491.55 8,491.96 0.0K
13:58 8,491.45 8,491.46 8,490.98 8,491.12 0.0K
13:59 8,491.21 8,492.04 8,491.21 8,492.04 0.0K
14:00 8,492.09 8,492.78 8,492.09 8,492.34 0.0K
14:01 8,492.12 8,492.12 8,491.59 8,491.59 0.0K
14:02 8,491.52 8,494.59 8,491.31 8,494.59 0.0K
14:03 8,494.62 8,496.62 8,494.61 8,496.29 0.0K
14:04 8,496.21 8,497.26 8,496.21 8,497.26 0.0K
14:05 8,497.25 8,497.25 8,495.56 8,495.56 0.0K
14:06 8,495.42 8,495.83 8,495.33 8,495.83 0.0K
14:07 8,495.78 8,495.78 8,494.04 8,494.04 0.0K
14:08 8,494.11 8,495.53 8,494.09 8,495.53 0.0K
14:09 8,496.00 8,496.05 8,494.84 8,494.84 0.0K
14:10 8,494.73 8,495.21 8,494.27 8,495.21 0.0K
14:11 8,495.28 8,495.28 8,494.70 8,494.70 0.0K
14:12 8,494.89 8,495.30 8,494.89 8,495.30 0.0K
14:13 8,495.25 8,496.22 8,495.08 8,496.12 0.0K
14:14 8,496.23 8,498.64 8,496.23 8,498.64 0.0K
14:15 8,498.89 8,499.89 8,498.77 8,499.09 0.0K
14:16 8,498.68 8,498.68 8,497.93 8,497.93 0.0K
14:17 8,497.88 8,498.06 8,496.79 8,496.80 0.0K
14:18 8,496.96 8,497.25 8,496.89 8,497.25 0.0K
14:19 8,497.66 8,497.92 8,497.04 8,497.04 0.0K
14:20 8,497.05 8,497.15 8,496.06 8,496.15 0.0K
14:21 8,496.45 8,497.15 8,496.45 8,496.61 0.0K
14:22 8,496.42 8,496.42 8,495.42 8,496.25 0.0K
14:23 8,496.40 8,499.05 8,496.40 8,498.84 0.0K
14:24 8,499.28 8,500.26 8,499.23 8,499.92 0.0K
14:25 8,500.03 8,500.17 8,499.42 8,499.42 0.0K
14:26 8,499.28 8,500.59 8,498.98 8,500.48 0.0K
14:27 8,500.46 8,500.46 8,499.35 8,499.35 0.0K
14:28 8,499.21 8,500.08 8,498.73 8,500.08 0.0K
14:29 8,499.92 8,502.22 8,499.92 8,502.22 0.0K
14:30 8,502.40 8,502.73 8,500.59 8,500.59 0.0K
14:31 8,499.70 8,499.70 8,496.96 8,496.96 0.0K
14:32 8,496.67 8,496.67 8,495.76 8,495.76 0.0K
14:33 8,495.67 8,495.67 8,495.42 8,495.46 0.0K
14:34 8,495.58 8,495.66 8,493.82 8,493.82 0.0K
14:35 8,493.82 8,493.82 8,492.93 8,492.93 0.0K
14:36 8,492.90 8,494.57 8,492.90 8,494.57 0.0K
14:37 8,494.59 8,494.59 8,492.27 8,493.27 0.0K
14:38 8,493.69 8,494.46 8,493.63 8,494.04 0.0K
14:39 8,494.14 8,494.25 8,493.97 8,494.16 0.0K
14:40 8,494.23 8,495.37 8,494.23 8,494.86 0.0K
14:41 8,494.68 8,494.68 8,493.92 8,493.92 0.0K
14:42 8,494.04 8,494.04 8,492.94 8,493.05 0.0K
14:43 8,493.21 8,493.62 8,492.25 8,492.25 0.0K
14:44 8,492.11 8,492.11 8,490.51 8,490.51 0.0K
14:45 8,490.55 8,491.50 8,490.36 8,491.50 0.0K
14:46 8,491.86 8,492.71 8,491.86 8,492.71 0.0K
14:47 8,492.68 8,493.91 8,492.13 8,493.87 0.0K
14:48 8,493.56 8,493.56 8,492.69 8,492.99 0.0K
14:49 8,493.37 8,493.99 8,493.37 8,493.99 0.0K
14:50 8,493.92 8,493.92 8,492.57 8,492.57 0.0K
14:51 8,492.56 8,492.80 8,492.42 8,492.49 0.0K
14:52 8,492.33 8,492.33 8,491.18 8,492.20 0.0K
14:53 8,492.51 8,493.19 8,492.50 8,492.98 0.0K
14:54 8,493.43 8,494.47 8,493.43 8,494.47 0.0K
14:55 8,494.58 8,495.99 8,494.58 8,495.99 0.0K
14:56 8,496.14 8,496.24 8,495.78 8,495.78 0.0K
14:57 8,495.96 8,496.61 8,495.80 8,496.60 0.0K
14:58 8,496.69 8,497.21 8,496.63 8,497.21 0.0K
14:59 8,497.33 8,497.71 8,497.33 8,497.71 0.0K
15:00 8,497.35 8,497.52 8,497.05 8,497.52 0.0K
15:01 8,497.06 8,497.06 8,495.09 8,495.09 0.0K
15:02 8,494.66 8,495.97 8,494.17 8,495.50 0.0K
15:03 8,495.40 8,496.36 8,495.28 8,496.17 0.0K
15:04 8,496.13 8,498.17 8,496.13 8,497.62 0.0K
15:05 8,497.78 8,497.88 8,497.01 8,497.06 0.0K
15:06 8,496.93 8,497.11 8,496.30 8,496.43 0.0K
15:07 8,496.15 8,498.38 8,495.95 8,498.38 0.0K
15:08 8,498.37 8,499.57 8,498.37 8,498.75 0.0K
15:09 8,498.84 8,499.49 8,498.84 8,499.49 0.0K
15:10 8,499.65 8,499.79 8,498.83 8,498.83 0.0K
15:11 8,498.85 8,498.88 8,498.16 8,498.19 0.0K
15:12 8,498.23 8,498.48 8,498.05 8,498.35 0.0K
15:13 8,498.34 8,499.02 8,497.81 8,497.81 0.0K
15:14 8,498.06 8,498.43 8,496.78 8,496.78 0.0K
15:15 8,496.48 8,497.18 8,496.48 8,496.99 0.0K
15:16 8,496.65 8,496.65 8,495.24 8,495.82 0.0K
15:17 8,495.76 8,495.76 8,493.62 8,493.62 0.0K
15:18 8,493.55 8,494.94 8,493.55 8,494.94 0.0K
15:19 8,494.94 8,495.10 8,494.53 8,494.53 0.0K
15:20 8,494.31 8,495.49 8,494.31 8,495.42 0.0K
15:21 8,495.54 8,496.76 8,495.54 8,496.76 0.0K
15:22 8,496.91 8,497.50 8,496.91 8,497.38 0.0K
15:23 8,497.54 8,498.29 8,497.46 8,497.46 0.0K
15:24 8,497.42 8,497.89 8,497.19 8,497.84 0.0K
15:25 8,497.47 8,498.43 8,497.34 8,498.43 0.0K
15:26 8,498.43 8,499.58 8,498.43 8,499.58 0.0K
15:27 8,500.00 8,500.47 8,499.88 8,500.47 0.0K
15:28 8,500.47 8,500.85 8,500.36 8,500.36 0.0K
15:29 8,500.27 8,500.27 8,498.33 8,498.33 0.0K
15:30 8,498.49 8,498.49 8,498.11 8,498.20 0.0K
15:31 8,498.07 8,498.45 8,497.96 8,498.24 0.0K
15:32 8,498.44 8,499.00 8,497.30 8,497.30 0.0K
15:33 8,496.84 8,496.89 8,495.13 8,495.13 0.0K
15:34 8,495.76 8,496.91 8,495.23 8,496.91 0.0K
15:35 8,497.08 8,497.08 8,494.84 8,494.84 0.0K
15:36 8,495.41 8,496.15 8,495.24 8,495.24 0.0K
15:37 8,495.03 8,495.03 8,491.73 8,491.73 0.0K
15:38 8,491.61 8,491.61 8,490.20 8,490.20 0.0K
15:39 8,489.75 8,493.41 8,488.93 8,493.41 0.0K
15:40 8,493.37 8,494.85 8,493.37 8,494.47 0.0K
15:41 8,494.37 8,494.37 8,492.83 8,493.20 0.0K
15:42 8,493.08 8,493.25 8,491.15 8,491.15 0.0K
15:43 8,490.86 8,490.86 8,490.34 8,490.30 0.0K
15:44 8,490.05 8,492.96 8,490.05 8,492.96 0.0K
15:45 8,492.92 8,493.28 8,491.64 8,491.86 0.0K
15:46 8,492.44 8,493.36 8,492.44 8,493.36 0.0K
15:47 8,493.30 8,494.12 8,492.50 8,494.12 0.0K
15:48 8,494.69 8,496.27 8,494.69 8,496.27 0.0K
15:49 8,496.47 8,496.81 8,494.09 8,494.40 0.0K
15:50 8,493.89 8,496.42 8,493.81 8,495.41 0.0K
15:51 8,495.34 8,496.27 8,494.89 8,495.33 0.0K
15:52 8,496.04 8,496.89 8,494.95 8,495.86 0.0K
15:53 8,495.94 8,496.15 8,494.48 8,495.57 0.0K
15:54 8,495.26 8,495.26 8,493.07 8,494.30 0.0K
15:55 8,494.59 8,495.16 8,493.95 8,493.95 0.0K
15:56 8,492.84 8,492.84 8,489.72 8,490.37 0.0K
15:57 8,490.66 8,491.43 8,489.34 8,489.34 0.0K
15:58 8,489.42 8,489.73 8,487.42 8,487.42 0.0K
15:59 8,488.54 8,489.56 8,487.15 8,487.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available