DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,274.04 8,274.04 8,271.85 8,273.11 0.0K
09:31 8,272.12 8,277.82 8,270.54 8,277.82 0.0K
09:32 8,277.03 8,277.03 8,272.25 8,272.25 0.0K
09:33 8,271.13 8,271.13 8,265.82 8,266.52 0.0K
09:34 8,266.65 8,266.65 8,262.56 8,262.56 0.0K
09:35 8,262.59 8,262.59 8,257.60 8,257.60 0.0K
09:36 8,257.07 8,259.42 8,252.89 8,252.89 0.0K
09:37 8,252.80 8,258.14 8,251.38 8,258.14 0.0K
09:38 8,258.42 8,258.97 8,256.41 8,256.54 0.0K
09:39 8,255.49 8,256.52 8,254.65 8,256.37 0.0K
09:40 8,256.21 8,259.20 8,256.21 8,258.90 0.0K
09:41 8,259.47 8,263.86 8,259.47 8,262.46 0.0K
09:42 8,262.48 8,264.50 8,262.14 8,264.50 0.0K
09:43 8,265.65 8,265.65 8,259.71 8,260.31 0.0K
09:44 8,260.20 8,262.04 8,259.39 8,261.06 0.0K
09:45 8,261.84 8,262.68 8,261.14 8,261.93 0.0K
09:46 8,261.50 8,261.50 8,256.96 8,256.96 0.0K
09:47 8,256.77 8,256.77 8,254.29 8,254.29 0.0K
09:48 8,254.29 8,255.79 8,252.60 8,253.35 0.0K
09:49 8,253.09 8,253.09 8,251.08 8,252.68 0.0K
09:50 8,252.52 8,252.52 8,248.78 8,249.26 0.0K
09:51 8,249.65 8,249.65 8,245.69 8,245.69 0.0K
09:52 8,245.32 8,246.41 8,245.03 8,245.30 0.0K
09:53 8,244.96 8,247.43 8,244.84 8,247.43 0.0K
09:54 8,248.07 8,251.07 8,247.63 8,250.61 0.0K
09:55 8,251.14 8,251.14 8,249.93 8,250.23 0.0K
09:56 8,250.41 8,252.42 8,250.18 8,252.42 0.0K
09:57 8,252.40 8,254.52 8,252.40 8,254.52 0.0K
09:58 8,255.21 8,256.59 8,255.21 8,256.21 0.0K
09:59 8,256.14 8,258.87 8,256.14 8,258.87 0.0K
10:00 8,248.40 8,250.78 8,247.71 8,250.24 0.0K
10:01 8,250.01 8,250.01 8,245.66 8,248.28 0.0K
10:02 8,248.88 8,249.59 8,247.44 8,247.47 0.0K
10:03 8,248.22 8,248.46 8,247.58 8,248.40 0.0K
10:04 8,248.50 8,250.50 8,247.90 8,250.35 0.0K
10:05 8,250.33 8,250.43 8,247.52 8,247.70 0.0K
10:06 8,247.40 8,247.40 8,243.83 8,245.56 0.0K
10:07 8,246.41 8,249.32 8,246.41 8,248.39 0.0K
10:08 8,247.92 8,251.26 8,246.15 8,251.26 0.0K
10:09 8,251.82 8,255.19 8,251.73 8,254.83 0.0K
10:10 8,255.00 8,255.25 8,253.84 8,253.77 0.0K
10:11 8,253.81 8,254.78 8,251.12 8,251.12 0.0K
10:12 8,249.88 8,249.88 8,248.58 8,248.94 0.0K
10:13 8,249.33 8,251.27 8,249.19 8,249.84 0.0K
10:14 8,250.43 8,250.79 8,248.21 8,248.21 0.0K
10:15 8,248.50 8,249.86 8,247.37 8,249.86 0.0K
10:16 8,249.90 8,252.89 8,249.90 8,252.68 0.0K
10:17 8,252.73 8,253.07 8,251.90 8,253.05 0.0K
10:18 8,253.30 8,253.37 8,250.75 8,250.75 0.0K
10:19 8,250.82 8,251.07 8,248.85 8,248.85 0.0K
10:20 8,248.56 8,248.56 8,246.76 8,247.92 0.0K
10:21 8,247.80 8,248.84 8,247.12 8,247.12 0.0K
10:22 8,247.13 8,247.13 8,246.41 8,246.41 0.0K
10:23 8,246.38 8,246.80 8,246.17 8,246.34 0.0K
10:24 8,245.84 8,245.84 8,243.96 8,243.96 0.0K
10:25 8,243.65 8,245.17 8,243.42 8,244.70 0.0K
10:26 8,243.83 8,244.54 8,243.34 8,244.00 0.0K
10:27 8,243.61 8,243.61 8,239.10 8,239.86 0.0K
10:28 8,240.04 8,241.12 8,239.25 8,239.25 0.0K
10:29 8,239.79 8,240.29 8,239.09 8,239.32 0.0K
10:30 8,239.10 8,241.54 8,238.51 8,241.54 0.0K
10:31 8,241.97 8,241.97 8,240.94 8,241.88 0.0K
10:32 8,243.11 8,243.11 8,241.84 8,242.10 0.0K
10:33 8,242.04 8,243.39 8,241.59 8,241.60 0.0K
10:34 8,241.25 8,241.25 8,236.73 8,236.81 0.0K
10:35 8,236.90 8,241.50 8,236.90 8,241.38 0.0K
10:36 8,240.92 8,241.28 8,237.82 8,237.95 0.0K
10:37 8,237.70 8,239.50 8,237.44 8,239.50 0.0K
10:38 8,239.57 8,243.19 8,239.57 8,242.59 0.0K
10:39 8,241.63 8,241.63 8,240.21 8,240.87 0.0K
10:40 8,241.27 8,241.38 8,240.07 8,240.07 0.0K
10:41 8,240.25 8,241.92 8,240.25 8,241.92 0.0K
10:42 8,241.90 8,241.90 8,236.78 8,236.86 0.0K
10:43 8,236.86 8,237.24 8,235.99 8,236.05 0.0K
10:44 8,236.03 8,236.03 8,232.90 8,233.43 0.0K
10:45 8,233.55 8,238.16 8,233.32 8,238.16 0.0K
10:46 8,238.87 8,243.07 8,238.87 8,242.59 0.0K
10:47 8,242.13 8,242.13 8,239.31 8,239.70 0.0K
10:48 8,239.48 8,239.48 8,237.94 8,238.57 0.0K
10:49 8,238.43 8,240.58 8,236.18 8,236.18 0.0K
10:50 8,236.38 8,238.68 8,236.30 8,238.37 0.0K
10:51 8,238.37 8,239.52 8,237.83 8,239.52 0.0K
10:52 8,239.46 8,239.46 8,236.98 8,237.16 0.0K
10:53 8,237.04 8,237.87 8,236.79 8,237.87 0.0K
10:54 8,238.10 8,238.26 8,237.30 8,237.30 0.0K
10:55 8,236.75 8,236.75 8,235.93 8,236.46 0.0K
10:56 8,236.60 8,236.87 8,235.76 8,236.21 0.0K
10:57 8,235.97 8,236.39 8,235.23 8,236.30 0.0K
10:58 8,236.79 8,238.35 8,236.79 8,238.40 0.0K
10:59 8,238.22 8,238.22 8,236.79 8,237.15 0.0K
11:00 8,238.04 8,243.12 8,237.36 8,243.12 0.0K
11:01 8,242.82 8,244.60 8,242.54 8,243.65 0.0K
11:02 8,243.69 8,243.69 8,241.46 8,241.46 0.0K
11:03 8,241.10 8,241.10 8,238.81 8,238.81 0.0K
11:04 8,237.97 8,238.75 8,237.60 8,238.36 0.0K
11:05 8,238.19 8,238.28 8,237.14 8,237.14 0.0K
11:06 8,236.39 8,236.61 8,235.65 8,236.50 0.0K
11:07 8,236.76 8,239.51 8,236.76 8,239.17 0.0K
11:08 8,239.15 8,239.86 8,237.68 8,238.17 0.0K
11:09 8,237.88 8,237.88 8,235.83 8,235.83 0.0K
11:10 8,235.74 8,236.86 8,235.04 8,235.04 0.0K
11:11 8,235.13 8,238.18 8,235.13 8,238.20 0.0K
11:12 8,238.50 8,240.26 8,238.24 8,240.26 0.0K
11:13 8,240.22 8,243.42 8,240.22 8,243.42 0.0K
11:14 8,243.35 8,244.36 8,243.35 8,244.36 0.0K
11:15 8,244.74 8,246.58 8,244.74 8,246.48 0.0K
11:16 8,246.34 8,246.34 8,244.33 8,244.64 0.0K
11:17 8,242.93 8,243.05 8,240.54 8,241.15 0.0K
11:18 8,241.50 8,245.67 8,241.50 8,245.67 0.0K
11:19 8,245.97 8,247.19 8,245.56 8,246.47 0.0K
11:20 8,246.94 8,249.82 8,246.94 8,249.82 0.0K
11:21 8,249.79 8,250.40 8,249.41 8,249.45 0.0K
11:22 8,249.25 8,249.25 8,248.53 8,248.53 0.0K
11:23 8,247.90 8,247.90 8,246.83 8,247.00 0.0K
11:24 8,246.49 8,247.30 8,246.49 8,247.30 0.0K
11:25 8,247.61 8,248.35 8,247.61 8,248.31 0.0K
11:26 8,248.85 8,249.09 8,246.90 8,247.36 0.0K
11:27 8,247.43 8,249.43 8,247.43 8,249.43 0.0K
11:28 8,249.40 8,250.08 8,249.40 8,250.08 0.0K
11:29 8,250.86 8,250.86 8,250.13 8,250.21 0.0K
11:30 8,249.98 8,249.98 8,248.64 8,248.64 0.0K
11:31 8,248.75 8,249.03 8,248.44 8,248.84 0.0K
11:32 8,248.63 8,248.63 8,247.42 8,247.42 0.0K
11:33 8,247.61 8,249.78 8,247.61 8,249.78 0.0K
11:34 8,250.27 8,251.01 8,249.90 8,250.09 0.0K
11:35 8,250.45 8,253.02 8,250.45 8,253.02 0.0K
11:36 8,252.84 8,253.45 8,252.60 8,253.30 0.0K
11:37 8,253.19 8,254.19 8,253.19 8,254.12 0.0K
11:38 8,253.93 8,254.66 8,253.65 8,253.88 0.0K
11:39 8,253.80 8,254.48 8,253.50 8,254.48 0.0K
11:40 8,254.99 8,255.39 8,254.43 8,254.38 0.0K
11:41 8,254.38 8,256.52 8,254.38 8,256.20 0.0K
11:42 8,255.70 8,255.76 8,254.53 8,255.12 0.0K
11:43 8,255.17 8,255.67 8,254.99 8,255.67 0.0K
11:44 8,255.64 8,255.76 8,254.06 8,254.06 0.0K
11:45 8,253.74 8,254.12 8,253.21 8,254.12 0.0K
11:46 8,254.10 8,254.10 8,252.19 8,252.19 0.0K
11:47 8,251.88 8,253.98 8,251.88 8,253.95 0.0K
11:48 8,254.48 8,255.45 8,254.48 8,255.45 0.0K
11:49 8,254.89 8,254.89 8,253.11 8,253.11 0.0K
11:50 8,253.06 8,253.06 8,252.03 8,252.46 0.0K
11:51 8,252.56 8,252.67 8,251.74 8,252.61 0.0K
11:52 8,252.55 8,252.55 8,251.42 8,251.85 0.0K
11:53 8,251.66 8,252.39 8,251.48 8,252.00 0.0K
11:54 8,251.90 8,252.19 8,251.63 8,251.66 0.0K
11:55 8,251.57 8,251.86 8,251.10 8,251.56 0.0K
11:56 8,251.41 8,254.39 8,250.77 8,254.39 0.0K
11:57 8,254.72 8,256.24 8,253.62 8,256.24 0.0K
11:58 8,256.56 8,256.56 8,255.20 8,255.25 0.0K
11:59 8,254.99 8,256.80 8,254.99 8,256.57 0.0K
12:00 8,256.27 8,257.45 8,256.27 8,256.54 0.0K
12:01 8,256.88 8,258.39 8,256.88 8,257.82 0.0K
12:02 8,257.73 8,258.24 8,257.58 8,257.73 0.0K
12:03 8,257.35 8,257.35 8,255.72 8,255.72 0.0K
12:04 8,255.91 8,257.48 8,255.91 8,257.12 0.0K
12:05 8,257.05 8,257.05 8,256.26 8,256.83 0.0K
12:06 8,256.89 8,256.89 8,256.33 8,256.47 0.0K
12:07 8,256.54 8,258.38 8,256.54 8,258.38 0.0K
12:08 8,258.69 8,258.69 8,257.30 8,257.30 0.0K
12:09 8,257.21 8,257.26 8,255.36 8,255.36 0.0K
12:10 8,255.48 8,255.65 8,254.95 8,255.11 0.0K
12:11 8,255.12 8,255.12 8,253.84 8,254.42 0.0K
12:12 8,254.51 8,254.51 8,253.55 8,253.55 0.0K
12:13 8,253.60 8,253.75 8,252.89 8,253.09 0.0K
12:14 8,253.21 8,255.40 8,253.21 8,255.40 0.0K
12:15 8,255.13 8,255.13 8,252.16 8,252.16 0.0K
12:16 8,252.42 8,252.48 8,252.03 8,252.02 0.0K
12:17 8,252.13 8,252.13 8,251.13 8,251.89 0.0K
12:18 8,251.98 8,252.80 8,251.19 8,251.19 0.0K
12:19 8,249.97 8,250.25 8,248.77 8,249.50 0.0K
12:20 8,249.35 8,249.35 8,245.93 8,246.29 0.0K
12:21 8,246.09 8,248.17 8,245.87 8,247.01 0.0K
12:22 8,247.14 8,247.95 8,247.14 8,247.30 0.0K
12:23 8,247.13 8,248.21 8,247.13 8,247.10 0.0K
12:24 8,247.16 8,247.35 8,246.72 8,247.09 0.0K
12:25 8,247.07 8,248.50 8,246.66 8,248.51 0.0K
12:26 8,248.27 8,248.27 8,246.89 8,246.89 0.0K
12:27 8,246.87 8,247.18 8,245.26 8,245.26 0.0K
12:28 8,245.14 8,245.14 8,244.71 8,244.65 0.0K
12:29 8,244.75 8,244.75 8,243.82 8,243.82 0.0K
12:30 8,244.03 8,244.03 8,241.69 8,243.51 0.0K
12:31 8,243.35 8,243.35 8,241.20 8,241.39 0.0K
12:32 8,241.97 8,242.22 8,241.39 8,241.39 0.0K
12:33 8,241.34 8,241.75 8,241.21 8,241.66 0.0K
12:34 8,241.38 8,241.45 8,240.93 8,241.45 0.0K
12:35 8,241.43 8,243.30 8,241.43 8,241.38 0.0K
12:36 8,241.21 8,241.21 8,240.04 8,240.95 0.0K
12:37 8,241.06 8,241.06 8,234.58 8,234.58 0.0K
12:38 8,234.49 8,234.97 8,234.37 8,234.74 0.0K
12:39 8,234.71 8,235.08 8,233.95 8,233.95 0.0K
12:40 8,234.03 8,234.19 8,233.60 8,234.15 0.0K
12:41 8,233.78 8,234.06 8,233.51 8,233.99 0.0K
12:42 8,233.93 8,233.93 8,232.95 8,233.81 0.0K
12:43 8,235.13 8,236.40 8,234.81 8,236.10 0.0K
12:44 8,236.53 8,236.53 8,236.05 8,236.40 0.0K
12:45 8,236.17 8,236.17 8,232.42 8,232.71 0.0K
12:46 8,232.63 8,233.80 8,232.04 8,233.80 0.0K
12:47 8,233.80 8,234.19 8,233.53 8,233.53 0.0K
12:48 8,233.46 8,233.46 8,232.41 8,232.53 0.0K
12:49 8,232.65 8,232.96 8,231.79 8,231.79 0.0K
12:50 8,231.61 8,231.61 8,230.13 8,230.37 0.0K
12:51 8,230.24 8,230.24 8,226.48 8,226.96 0.0K
12:52 8,226.97 8,227.21 8,226.10 8,226.18 0.0K
12:53 8,225.75 8,226.21 8,225.31 8,225.63 0.0K
12:54 8,225.30 8,225.30 8,224.24 8,224.19 0.0K
12:55 8,223.85 8,224.25 8,221.51 8,221.51 0.0K
12:56 8,220.71 8,220.71 8,214.88 8,214.88 0.0K
12:57 8,214.32 8,214.59 8,212.28 8,213.84 0.0K
12:58 8,214.26 8,215.85 8,214.26 8,214.71 0.0K
12:59 8,215.14 8,215.34 8,213.04 8,213.19 0.0K
13:00 8,213.03 8,214.43 8,212.53 8,213.96 0.0K
13:01 8,213.71 8,213.71 8,211.83 8,212.11 0.0K
13:02 8,211.65 8,212.80 8,210.07 8,210.77 0.0K
13:03 8,209.77 8,209.77 8,207.25 8,207.46 0.0K
13:04 8,207.13 8,207.22 8,206.30 8,206.30 0.0K
13:05 8,207.11 8,208.03 8,205.58 8,207.68 0.0K
13:06 8,206.73 8,206.73 8,202.13 8,202.13 0.0K
13:07 8,202.03 8,202.54 8,201.65 8,201.86 0.0K
13:08 8,202.04 8,203.72 8,202.04 8,203.10 0.0K
13:09 8,203.13 8,203.13 8,200.26 8,200.26 0.0K
13:10 8,200.17 8,200.17 8,198.61 8,198.61 0.0K
13:11 8,198.36 8,198.47 8,197.31 8,197.31 0.0K
13:12 8,197.23 8,197.23 8,194.45 8,194.45 0.0K
13:13 8,194.22 8,196.40 8,193.48 8,196.40 0.0K
13:14 8,196.32 8,202.00 8,196.32 8,202.00 0.0K
13:15 8,202.30 8,205.35 8,202.30 8,205.35 0.0K
13:16 8,205.40 8,207.07 8,205.40 8,206.55 0.0K
13:17 8,206.23 8,207.46 8,205.06 8,207.46 0.0K
13:18 8,207.65 8,207.65 8,202.30 8,202.30 0.0K
13:19 8,202.04 8,202.04 8,200.72 8,200.74 0.0K
13:20 8,200.49 8,200.55 8,199.82 8,199.82 0.0K
13:21 8,199.65 8,200.21 8,197.79 8,198.30 0.0K
13:22 8,197.62 8,197.62 8,194.40 8,194.36 0.0K
13:23 8,194.17 8,199.03 8,194.17 8,198.19 0.0K
13:24 8,197.74 8,197.74 8,195.43 8,195.58 0.0K
13:25 8,195.62 8,198.09 8,195.54 8,198.09 0.0K
13:26 8,198.34 8,198.34 8,195.84 8,195.84 0.0K
13:27 8,195.72 8,195.72 8,193.46 8,193.78 0.0K
13:28 8,193.87 8,193.87 8,189.81 8,189.87 0.0K
13:29 8,189.81 8,189.81 8,186.85 8,186.85 0.0K
13:30 8,186.25 8,186.25 8,183.99 8,184.27 0.0K
13:31 8,183.85 8,183.85 8,180.17 8,180.17 0.0K
13:32 8,180.34 8,180.34 8,178.75 8,178.75 0.0K
13:33 8,179.00 8,180.51 8,179.00 8,180.18 0.0K
13:34 8,179.92 8,180.71 8,178.18 8,180.71 0.0K
13:35 8,180.77 8,183.40 8,180.77 8,183.40 0.0K
13:36 8,183.51 8,184.74 8,182.77 8,184.74 0.0K
13:37 8,185.77 8,188.51 8,185.50 8,188.51 0.0K
13:38 8,190.13 8,191.72 8,188.70 8,189.12 0.0K
13:39 8,189.19 8,189.19 8,184.39 8,184.49 0.0K
13:40 8,184.87 8,185.77 8,184.87 8,185.81 0.0K
13:41 8,185.51 8,185.65 8,183.02 8,183.02 0.0K
13:42 8,182.71 8,183.40 8,181.93 8,183.25 0.0K
13:43 8,183.23 8,183.78 8,182.00 8,182.11 0.0K
13:44 8,182.41 8,182.41 8,179.59 8,179.59 0.0K
13:45 8,178.44 8,178.96 8,178.30 8,178.96 0.0K
13:46 8,179.32 8,179.37 8,178.85 8,178.87 0.0K
13:47 8,177.03 8,177.95 8,176.75 8,177.81 0.0K
13:48 8,178.40 8,180.66 8,178.40 8,179.74 0.0K
13:49 8,179.93 8,181.81 8,179.93 8,181.81 0.0K
13:50 8,181.79 8,184.40 8,181.79 8,183.54 0.0K
13:51 8,183.48 8,184.13 8,182.76 8,183.44 0.0K
13:52 8,183.28 8,183.88 8,182.89 8,183.88 0.0K
13:53 8,183.16 8,184.69 8,182.48 8,182.48 0.0K
13:54 8,182.75 8,185.58 8,182.75 8,185.58 0.0K
13:55 8,185.66 8,185.84 8,184.13 8,184.31 0.0K
13:56 8,184.28 8,184.55 8,183.35 8,183.51 0.0K
13:57 8,183.62 8,183.82 8,182.23 8,183.16 0.0K
13:58 8,183.16 8,183.38 8,181.60 8,181.60 0.0K
13:59 8,181.23 8,182.22 8,180.95 8,182.17 0.0K
14:00 8,181.72 8,181.72 8,180.18 8,180.84 0.0K
14:01 8,181.14 8,181.22 8,176.15 8,176.47 0.0K
14:02 8,177.28 8,178.34 8,177.02 8,177.72 0.0K
14:03 8,177.77 8,178.68 8,177.27 8,178.04 0.0K
14:04 8,177.53 8,177.69 8,176.14 8,176.41 0.0K
14:05 8,176.62 8,179.27 8,176.62 8,179.27 0.0K
14:06 8,179.35 8,180.38 8,179.09 8,179.98 0.0K
14:07 8,179.87 8,181.69 8,179.54 8,181.41 0.0K
14:08 8,180.83 8,182.58 8,180.83 8,182.06 0.0K
14:09 8,182.37 8,185.51 8,182.37 8,184.85 0.0K
14:10 8,185.42 8,186.51 8,185.20 8,186.39 0.0K
14:11 8,186.47 8,186.47 8,183.18 8,183.31 0.0K
14:12 8,183.89 8,188.21 8,183.89 8,188.11 0.0K
14:13 8,188.26 8,188.78 8,187.67 8,188.78 0.0K
14:14 8,190.13 8,193.01 8,190.13 8,192.84 0.0K
14:15 8,191.82 8,191.82 8,187.58 8,187.58 0.0K
14:16 8,186.43 8,186.43 8,184.78 8,184.84 0.0K
14:17 8,184.49 8,185.14 8,182.75 8,182.75 0.0K
14:18 8,182.81 8,184.70 8,182.81 8,184.70 0.0K
14:19 8,185.08 8,186.28 8,185.08 8,185.35 0.0K
14:20 8,184.26 8,184.26 8,180.68 8,180.68 0.0K
14:21 8,179.56 8,179.56 8,176.77 8,176.77 0.0K
14:22 8,176.61 8,176.61 8,174.64 8,175.13 0.0K
14:23 8,175.74 8,175.78 8,172.26 8,172.58 0.0K
14:24 8,171.93 8,173.85 8,171.26 8,173.85 0.0K
14:25 8,173.86 8,173.86 8,171.87 8,172.62 0.0K
14:26 8,172.96 8,173.49 8,170.75 8,170.75 0.0K
14:27 8,170.50 8,173.04 8,170.29 8,171.51 0.0K
14:28 8,171.27 8,171.27 8,169.90 8,169.90 0.0K
14:29 8,170.32 8,171.58 8,167.87 8,170.30 0.0K
14:30 8,170.53 8,172.86 8,170.53 8,172.91 0.0K
14:31 8,173.26 8,173.88 8,168.92 8,169.28 0.0K
14:32 8,170.64 8,172.11 8,170.64 8,171.62 0.0K
14:33 8,172.40 8,174.75 8,172.40 8,173.32 0.0K
14:34 8,172.70 8,172.70 8,169.88 8,169.88 0.0K
14:35 8,170.01 8,171.75 8,170.01 8,170.38 0.0K
14:36 8,170.43 8,171.64 8,170.02 8,171.40 0.0K
14:37 8,171.05 8,171.05 8,169.69 8,171.04 0.0K
14:38 8,173.05 8,173.26 8,172.38 8,172.42 0.0K
14:39 8,171.90 8,171.90 8,169.20 8,169.20 0.0K
14:40 8,169.27 8,169.49 8,168.48 8,169.44 0.0K
14:41 8,169.45 8,169.45 8,166.21 8,166.65 0.0K
14:42 8,166.62 8,167.48 8,165.92 8,167.48 0.0K
14:43 8,168.99 8,171.65 8,168.99 8,171.65 0.0K
14:44 8,172.08 8,174.60 8,171.61 8,174.32 0.0K
14:45 8,174.40 8,175.42 8,173.10 8,173.10 0.0K
14:46 8,172.56 8,173.89 8,172.25 8,173.44 0.0K
14:47 8,173.48 8,173.75 8,172.61 8,172.74 0.0K
14:48 8,172.94 8,173.96 8,172.84 8,173.96 0.0K
14:49 8,174.52 8,175.33 8,172.11 8,172.18 0.0K
14:50 8,172.98 8,176.41 8,172.98 8,176.41 0.0K
14:51 8,176.70 8,177.44 8,176.70 8,177.10 0.0K
14:52 8,177.00 8,178.63 8,176.87 8,178.63 0.0K
14:53 8,178.57 8,179.46 8,178.37 8,178.65 0.0K
14:54 8,178.54 8,178.56 8,175.68 8,175.98 0.0K
14:55 8,176.51 8,178.76 8,176.51 8,178.76 0.0K
14:56 8,179.22 8,182.14 8,179.22 8,182.00 0.0K
14:57 8,182.68 8,183.39 8,182.68 8,182.95 0.0K
14:58 8,182.15 8,182.15 8,181.01 8,181.01 0.0K
14:59 8,180.87 8,180.87 8,176.56 8,176.56 0.0K
15:00 8,174.95 8,174.95 8,172.42 8,174.33 0.0K
15:01 8,174.79 8,175.87 8,171.09 8,171.09 0.0K
15:02 8,171.05 8,172.10 8,171.05 8,172.10 0.0K
15:03 8,172.24 8,173.93 8,171.51 8,173.93 0.0K
15:04 8,173.56 8,174.30 8,173.50 8,173.88 0.0K
15:05 8,173.96 8,174.63 8,173.24 8,173.34 0.0K
15:06 8,173.35 8,175.75 8,173.35 8,175.59 0.0K
15:07 8,175.64 8,175.64 8,173.59 8,173.85 0.0K
15:08 8,174.32 8,175.29 8,174.03 8,174.62 0.0K
15:09 8,174.67 8,176.18 8,174.25 8,176.05 0.0K
15:10 8,176.41 8,176.41 8,173.47 8,173.61 0.0K
15:11 8,173.46 8,174.77 8,173.20 8,174.57 0.0K
15:12 8,174.52 8,178.02 8,174.52 8,178.02 0.0K
15:13 8,178.43 8,179.57 8,177.10 8,177.64 0.0K
15:14 8,177.25 8,179.04 8,177.03 8,177.81 0.0K
15:15 8,177.86 8,178.95 8,177.86 8,178.45 0.0K
15:16 8,180.14 8,180.58 8,178.18 8,178.18 0.0K
15:17 8,178.32 8,178.97 8,176.85 8,177.53 0.0K
15:18 8,177.78 8,179.18 8,176.90 8,179.18 0.0K
15:19 8,179.14 8,180.81 8,179.14 8,180.81 0.0K
15:20 8,180.67 8,181.49 8,179.52 8,180.77 0.0K
15:21 8,180.72 8,182.14 8,179.54 8,182.14 0.0K
15:22 8,182.22 8,183.11 8,182.22 8,183.11 0.0K
15:23 8,182.94 8,184.57 8,182.45 8,184.57 0.0K
15:24 8,185.00 8,187.19 8,185.00 8,186.11 0.0K
15:25 8,186.62 8,186.72 8,185.83 8,186.68 0.0K
15:26 8,185.83 8,189.14 8,185.72 8,189.14 0.0K
15:27 8,188.65 8,188.87 8,186.28 8,186.71 0.0K
15:28 8,187.69 8,190.64 8,187.69 8,189.63 0.0K
15:29 8,189.13 8,189.59 8,188.16 8,189.33 0.0K
15:30 8,190.76 8,194.33 8,189.74 8,194.33 0.0K
15:31 8,195.40 8,196.13 8,194.26 8,195.62 0.0K
15:32 8,195.40 8,199.26 8,195.40 8,199.26 0.0K
15:33 8,199.29 8,199.92 8,198.32 8,198.32 0.0K
15:34 8,198.38 8,198.38 8,197.52 8,197.52 0.0K
15:35 8,198.15 8,200.68 8,197.68 8,199.77 0.0K
15:36 8,200.16 8,200.37 8,199.42 8,199.42 0.0K
15:37 8,198.31 8,198.31 8,195.84 8,196.53 0.0K
15:38 8,197.53 8,198.08 8,196.43 8,198.08 0.0K
15:39 8,197.93 8,200.79 8,197.61 8,200.79 0.0K
15:40 8,200.88 8,201.05 8,199.34 8,199.34 0.0K
15:41 8,199.28 8,200.01 8,198.15 8,199.73 0.0K
15:42 8,199.60 8,200.61 8,198.59 8,200.61 0.0K
15:43 8,200.32 8,202.26 8,199.79 8,202.26 0.0K
15:44 8,202.57 8,202.57 8,196.38 8,196.52 0.0K
15:45 8,195.99 8,195.99 8,192.28 8,192.98 0.0K
15:46 8,194.01 8,194.01 8,191.20 8,191.30 0.0K
15:47 8,191.39 8,192.37 8,191.18 8,192.02 0.0K
15:48 8,191.44 8,193.67 8,190.60 8,192.84 0.0K
15:49 8,192.16 8,195.44 8,192.16 8,193.51 0.0K
15:50 8,200.50 8,202.26 8,196.70 8,196.70 0.0K
15:51 8,196.16 8,199.13 8,195.62 8,199.13 0.0K
15:52 8,198.59 8,198.59 8,195.88 8,196.59 0.0K
15:53 8,196.59 8,197.51 8,192.62 8,192.62 0.0K
15:54 8,192.52 8,193.87 8,191.34 8,193.46 0.0K
15:55 8,197.23 8,197.75 8,192.05 8,192.05 0.0K
15:56 8,190.81 8,190.81 8,186.39 8,186.39 0.0K
15:57 8,185.87 8,185.87 8,184.06 8,184.33 0.0K
15:58 8,184.43 8,185.85 8,184.19 8,185.85 0.0K
15:59 8,186.64 8,188.15 8,183.94 8,188.15 0.0K
16:00 8,187.17 8,187.17 8,187.17 8,187.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available