DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,210.85 8,211.33 8,205.46 8,206.09 0.0K
09:31 8,204.14 8,204.40 8,199.86 8,200.87 0.0K
09:32 8,199.69 8,200.77 8,198.04 8,199.93 0.0K
09:33 8,198.90 8,204.10 8,198.77 8,204.10 0.0K
09:34 8,204.47 8,209.97 8,204.47 8,207.97 0.0K
09:35 8,207.13 8,209.33 8,205.98 8,208.97 0.0K
09:36 8,208.96 8,208.96 8,206.62 8,206.62 0.0K
09:37 8,206.10 8,206.69 8,203.69 8,205.47 0.0K
09:38 8,208.18 8,210.29 8,207.95 8,210.10 0.0K
09:39 8,211.53 8,212.52 8,211.14 8,211.32 0.0K
09:40 8,210.97 8,213.39 8,210.62 8,213.39 0.0K
09:41 8,212.58 8,212.66 8,211.20 8,211.21 0.0K
09:42 8,211.79 8,213.12 8,210.16 8,210.16 0.0K
09:43 8,209.81 8,210.56 8,207.16 8,207.70 0.0K
09:44 8,208.61 8,211.01 8,208.61 8,211.01 0.0K
09:45 8,213.37 8,214.78 8,213.29 8,213.28 0.0K
09:46 8,212.54 8,212.54 8,209.07 8,212.54 0.0K
09:47 8,212.83 8,213.26 8,209.99 8,211.77 0.0K
09:48 8,212.05 8,217.78 8,212.05 8,216.97 0.0K
09:49 8,217.14 8,225.63 8,217.14 8,225.17 0.0K
09:50 8,225.02 8,228.98 8,225.02 8,228.84 0.0K
09:51 8,229.33 8,230.95 8,228.89 8,228.95 0.0K
09:52 8,229.34 8,230.89 8,229.16 8,229.16 0.0K
09:53 8,229.22 8,229.28 8,223.71 8,224.01 0.0K
09:54 8,223.75 8,226.84 8,223.75 8,223.86 0.0K
09:55 8,223.36 8,223.36 8,219.69 8,219.95 0.0K
09:56 8,220.28 8,221.03 8,218.52 8,220.44 0.0K
09:57 8,220.17 8,220.17 8,217.23 8,217.74 0.0K
09:58 8,218.18 8,218.55 8,218.00 8,217.97 0.0K
09:59 8,218.02 8,220.58 8,218.02 8,220.58 0.0K
10:00 8,221.78 8,223.89 8,220.61 8,221.48 0.0K
10:01 8,221.61 8,222.16 8,218.89 8,218.89 0.0K
10:02 8,218.02 8,222.66 8,218.02 8,222.34 0.0K
10:03 8,221.07 8,222.76 8,220.58 8,221.08 0.0K
10:04 8,220.93 8,223.15 8,220.93 8,223.01 0.0K
10:05 8,222.82 8,225.02 8,222.82 8,225.02 0.0K
10:06 8,225.62 8,225.83 8,224.56 8,224.56 0.0K
10:07 8,224.02 8,224.09 8,221.56 8,222.09 0.0K
10:08 8,222.67 8,227.26 8,222.67 8,225.05 0.0K
10:09 8,225.25 8,228.43 8,225.25 8,228.43 0.0K
10:10 8,228.51 8,230.68 8,228.51 8,228.82 0.0K
10:11 8,228.86 8,231.59 8,228.86 8,230.62 0.0K
10:12 8,229.99 8,232.93 8,228.98 8,228.98 0.0K
10:13 8,229.46 8,230.97 8,229.46 8,230.48 0.0K
10:14 8,230.84 8,230.84 8,229.87 8,230.52 0.0K
10:15 8,230.52 8,230.92 8,226.99 8,228.64 0.0K
10:16 8,229.06 8,231.42 8,228.70 8,231.10 0.0K
10:17 8,231.01 8,231.30 8,228.84 8,228.84 0.0K
10:18 8,228.40 8,229.09 8,227.29 8,227.70 0.0K
10:19 8,227.51 8,228.31 8,227.51 8,227.96 0.0K
10:20 8,228.10 8,228.81 8,227.09 8,227.13 0.0K
10:21 8,226.49 8,226.49 8,223.84 8,224.55 0.0K
10:22 8,224.33 8,225.34 8,224.01 8,225.03 0.0K
10:23 8,225.13 8,225.26 8,223.22 8,223.99 0.0K
10:24 8,224.28 8,226.97 8,224.01 8,226.97 0.0K
10:25 8,226.81 8,226.81 8,223.73 8,224.19 0.0K
10:26 8,224.64 8,227.45 8,224.46 8,227.45 0.0K
10:27 8,227.99 8,228.87 8,227.92 8,227.97 0.0K
10:28 8,226.65 8,227.61 8,223.97 8,227.31 0.0K
10:29 8,227.66 8,228.18 8,226.43 8,226.87 0.0K
10:30 8,227.19 8,228.01 8,225.00 8,228.01 0.0K
10:31 8,228.21 8,231.41 8,228.21 8,230.92 0.0K
10:32 8,230.33 8,231.12 8,229.66 8,230.73 0.0K
10:33 8,230.69 8,230.69 8,228.04 8,228.04 0.0K
10:34 8,228.11 8,228.11 8,224.68 8,224.87 0.0K
10:35 8,225.30 8,226.44 8,223.17 8,223.17 0.0K
10:36 8,224.03 8,225.93 8,224.03 8,225.75 0.0K
10:37 8,225.80 8,231.05 8,225.72 8,230.80 0.0K
10:38 8,230.74 8,230.99 8,229.05 8,229.05 0.0K
10:39 8,228.20 8,228.20 8,225.66 8,225.66 0.0K
10:40 8,224.82 8,226.35 8,224.82 8,226.35 0.0K
10:41 8,226.16 8,226.16 8,223.76 8,225.17 0.0K
10:42 8,225.12 8,227.26 8,225.12 8,227.26 0.0K
10:43 8,228.59 8,233.92 8,228.59 8,233.92 0.0K
10:44 8,233.70 8,234.06 8,232.91 8,232.91 0.0K
10:45 8,232.66 8,233.47 8,232.66 8,233.40 0.0K
10:46 8,232.74 8,232.74 8,230.43 8,230.79 0.0K
10:47 8,230.23 8,230.25 8,227.44 8,227.72 0.0K
10:48 8,227.69 8,228.42 8,226.84 8,228.42 0.0K
10:49 8,228.02 8,230.25 8,228.02 8,229.34 0.0K
10:50 8,229.71 8,231.67 8,229.71 8,231.64 0.0K
10:51 8,232.38 8,233.96 8,232.38 8,232.51 0.0K
10:52 8,232.68 8,234.76 8,232.68 8,234.76 0.0K
10:53 8,234.69 8,236.41 8,234.69 8,234.89 0.0K
10:54 8,234.54 8,234.54 8,232.32 8,232.60 0.0K
10:55 8,231.86 8,231.86 8,228.81 8,228.81 0.0K
10:56 8,228.59 8,228.59 8,226.45 8,226.45 0.0K
10:57 8,226.65 8,227.66 8,226.65 8,227.66 0.0K
10:58 8,227.46 8,227.86 8,226.99 8,226.99 0.0K
10:59 8,227.30 8,227.95 8,227.07 8,227.95 0.0K
11:00 8,228.44 8,230.70 8,228.44 8,230.70 0.0K
11:01 8,231.93 8,232.26 8,231.09 8,232.26 0.0K
11:02 8,232.40 8,232.40 8,228.87 8,228.88 0.0K
11:03 8,228.88 8,229.22 8,227.84 8,228.10 0.0K
11:04 8,228.28 8,228.28 8,226.94 8,227.40 0.0K
11:05 8,227.14 8,227.97 8,227.14 8,227.97 0.0K
11:06 8,228.60 8,228.60 8,227.62 8,228.62 0.0K
11:07 8,227.84 8,227.84 8,226.14 8,227.18 0.0K
11:08 8,227.77 8,229.46 8,227.77 8,229.46 0.0K
11:09 8,229.49 8,230.06 8,229.49 8,229.78 0.0K
11:10 8,229.17 8,229.27 8,228.51 8,229.27 0.0K
11:11 8,229.27 8,229.73 8,227.34 8,227.34 0.0K
11:12 8,225.91 8,227.13 8,225.91 8,226.97 0.0K
11:13 8,227.17 8,227.54 8,226.34 8,227.54 0.0K
11:14 8,227.57 8,227.80 8,227.24 8,227.22 0.0K
11:15 8,226.61 8,228.87 8,226.61 8,228.87 0.0K
11:16 8,229.05 8,230.42 8,229.05 8,229.45 0.0K
11:17 8,229.22 8,232.25 8,229.22 8,232.12 0.0K
11:18 8,231.72 8,232.37 8,231.17 8,231.29 0.0K
11:19 8,231.89 8,232.88 8,231.89 8,232.17 0.0K
11:20 8,232.28 8,232.67 8,231.64 8,232.41 0.0K
11:21 8,232.35 8,232.35 8,230.54 8,230.94 0.0K
11:22 8,230.53 8,232.80 8,230.39 8,232.80 0.0K
11:23 8,233.12 8,233.34 8,229.35 8,229.35 0.0K
11:24 8,229.58 8,230.23 8,229.39 8,230.08 0.0K
11:25 8,230.22 8,230.22 8,229.18 8,229.15 0.0K
11:26 8,228.75 8,231.66 8,228.61 8,231.66 0.0K
11:27 8,232.17 8,232.68 8,230.67 8,230.67 0.0K
11:28 8,229.75 8,232.55 8,229.75 8,231.50 0.0K
11:29 8,231.43 8,231.43 8,225.24 8,225.24 0.0K
11:30 8,223.48 8,223.48 8,221.08 8,221.08 0.0K
11:31 8,220.42 8,220.42 8,216.70 8,217.10 0.0K
11:32 8,216.99 8,217.12 8,214.99 8,214.99 0.0K
11:33 8,214.85 8,215.76 8,214.85 8,215.40 0.0K
11:34 8,215.87 8,218.14 8,215.87 8,218.14 0.0K
11:35 8,218.58 8,220.66 8,218.07 8,220.52 0.0K
11:36 8,220.34 8,220.34 8,219.13 8,219.86 0.0K
11:37 8,220.14 8,223.47 8,220.14 8,222.70 0.0K
11:38 8,222.66 8,223.44 8,222.66 8,223.41 0.0K
11:39 8,223.70 8,224.33 8,221.86 8,221.86 0.0K
11:40 8,221.67 8,221.99 8,220.60 8,220.60 0.0K
11:41 8,220.49 8,220.49 8,217.08 8,217.08 0.0K
11:42 8,216.60 8,216.60 8,212.41 8,212.62 0.0K
11:43 8,212.38 8,212.38 8,211.47 8,212.32 0.0K
11:44 8,212.39 8,215.21 8,212.39 8,215.09 0.0K
11:45 8,215.76 8,217.35 8,215.40 8,217.35 0.0K
11:46 8,217.19 8,218.36 8,216.99 8,218.31 0.0K
11:47 8,218.24 8,218.40 8,217.15 8,217.27 0.0K
11:48 8,217.17 8,217.17 8,214.75 8,214.75 0.0K
11:49 8,214.68 8,214.79 8,213.44 8,213.51 0.0K
11:50 8,213.63 8,214.93 8,213.26 8,214.36 0.0K
11:51 8,214.42 8,216.44 8,214.42 8,216.44 0.0K
11:52 8,217.30 8,218.68 8,217.30 8,217.32 0.0K
11:53 8,216.64 8,216.64 8,214.87 8,216.18 0.0K
11:54 8,216.24 8,216.99 8,216.24 8,216.61 0.0K
11:55 8,215.96 8,215.96 8,214.32 8,214.39 0.0K
11:56 8,214.22 8,214.29 8,210.32 8,210.32 0.0K
11:57 8,209.64 8,209.65 8,207.36 8,207.36 0.0K
11:58 8,207.39 8,207.39 8,205.83 8,205.80 0.0K
11:59 8,205.49 8,205.94 8,204.98 8,205.25 0.0K
12:00 8,205.22 8,205.53 8,203.53 8,203.96 0.0K
12:01 8,205.21 8,206.99 8,205.21 8,207.02 0.0K
12:02 8,207.45 8,208.44 8,207.13 8,207.55 0.0K
12:03 8,207.81 8,208.76 8,207.63 8,208.76 0.0K
12:04 8,208.68 8,209.10 8,208.53 8,209.10 0.0K
12:05 8,209.04 8,209.25 8,208.77 8,209.25 0.0K
12:06 8,209.06 8,211.10 8,209.03 8,211.10 0.0K
12:07 8,210.86 8,211.00 8,209.23 8,209.23 0.0K
12:08 8,209.31 8,209.40 8,208.66 8,209.40 0.0K
12:09 8,209.48 8,209.48 8,206.08 8,206.08 0.0K
12:10 8,206.08 8,209.99 8,206.08 8,209.90 0.0K
12:11 8,209.63 8,209.63 8,207.93 8,208.11 0.0K
12:12 8,208.22 8,212.21 8,208.22 8,212.21 0.0K
12:13 8,212.54 8,212.79 8,212.54 8,212.61 0.0K
12:14 8,212.68 8,212.76 8,212.41 8,212.70 0.0K
12:15 8,212.73 8,213.61 8,212.54 8,213.50 0.0K
12:16 8,214.11 8,216.10 8,214.11 8,216.04 0.0K
12:17 8,216.01 8,217.15 8,216.01 8,217.14 0.0K
12:18 8,217.08 8,217.08 8,205.59 8,205.59 0.0K
12:19 8,204.81 8,207.06 8,204.81 8,207.06 0.0K
12:20 8,207.11 8,207.98 8,207.11 8,207.62 0.0K
12:21 8,207.58 8,207.58 8,203.18 8,203.18 0.0K
12:22 8,203.13 8,203.13 8,201.33 8,201.42 0.0K
12:23 8,201.75 8,204.07 8,201.75 8,203.80 0.0K
12:24 8,204.21 8,205.30 8,204.21 8,205.30 0.0K
12:25 8,205.73 8,205.92 8,204.06 8,204.06 0.0K
12:26 8,204.34 8,205.56 8,204.34 8,205.56 0.0K
12:27 8,205.69 8,205.69 8,203.78 8,203.78 0.0K
12:28 8,203.75 8,207.16 8,203.20 8,207.16 0.0K
12:29 8,207.83 8,210.58 8,207.35 8,210.07 0.0K
12:30 8,210.02 8,212.87 8,210.02 8,210.83 0.0K
12:31 8,210.85 8,210.85 8,207.93 8,207.93 0.0K
12:32 8,207.74 8,207.74 8,203.01 8,203.64 0.0K
12:33 8,203.92 8,206.04 8,203.92 8,204.43 0.0K
12:34 8,204.45 8,204.65 8,201.34 8,201.34 0.0K
12:35 8,201.37 8,201.37 8,194.96 8,195.43 0.0K
12:36 8,195.63 8,199.94 8,195.63 8,199.94 0.0K
12:37 8,199.67 8,199.67 8,198.05 8,198.43 0.0K
12:38 8,198.13 8,198.86 8,197.72 8,197.81 0.0K
12:39 8,197.86 8,197.86 8,193.64 8,193.64 0.0K
12:40 8,193.08 8,193.08 8,189.50 8,190.86 0.0K
12:41 8,191.00 8,191.97 8,191.00 8,191.90 0.0K
12:42 8,191.79 8,193.27 8,191.33 8,193.27 0.0K
12:43 8,193.32 8,194.07 8,193.32 8,193.50 0.0K
12:44 8,193.27 8,193.56 8,192.29 8,193.56 0.0K
12:45 8,193.63 8,194.64 8,193.63 8,194.63 0.0K
12:46 8,194.65 8,194.65 8,192.80 8,192.80 0.0K
12:47 8,192.15 8,192.15 8,190.66 8,190.98 0.0K
12:48 8,190.98 8,194.00 8,190.98 8,194.00 0.0K
12:49 8,194.06 8,194.27 8,192.88 8,193.07 0.0K
12:50 8,193.11 8,193.11 8,191.74 8,192.04 0.0K
12:51 8,191.74 8,192.07 8,190.72 8,190.72 0.0K
12:52 8,189.45 8,189.45 8,183.57 8,183.57 0.0K
12:53 8,183.73 8,185.85 8,183.73 8,185.63 0.0K
12:54 8,186.15 8,186.15 8,184.04 8,184.04 0.0K
12:55 8,183.44 8,183.44 8,180.23 8,180.23 0.0K
12:56 8,179.60 8,179.60 8,177.32 8,177.70 0.0K
12:57 8,177.68 8,177.68 8,174.91 8,175.33 0.0K
12:58 8,174.69 8,174.69 8,173.44 8,173.50 0.0K
12:59 8,173.56 8,176.08 8,172.50 8,176.08 0.0K
13:00 8,176.16 8,178.69 8,176.16 8,177.77 0.0K
13:01 8,176.60 8,176.60 8,175.82 8,175.82 0.0K
13:02 8,176.08 8,176.92 8,173.01 8,176.15 0.0K
13:03 8,176.22 8,177.72 8,176.22 8,177.50 0.0K
13:04 8,177.63 8,178.11 8,177.15 8,178.11 0.0K
13:05 8,178.00 8,178.99 8,178.00 8,178.48 0.0K
13:06 8,178.05 8,178.05 8,176.43 8,176.43 0.0K
13:07 8,176.07 8,176.37 8,174.34 8,176.24 0.0K
13:08 8,176.45 8,176.73 8,175.39 8,176.73 0.0K
13:09 8,176.51 8,179.96 8,176.51 8,179.96 0.0K
13:10 8,180.70 8,182.73 8,180.70 8,182.55 0.0K
13:11 8,182.10 8,182.15 8,179.08 8,179.08 0.0K
13:12 8,178.74 8,178.74 8,177.02 8,177.02 0.0K
13:13 8,177.15 8,178.05 8,177.15 8,178.05 0.0K
13:14 8,178.38 8,180.56 8,177.78 8,180.56 0.0K
13:15 8,180.22 8,180.22 8,177.41 8,177.43 0.0K
13:16 8,175.94 8,178.44 8,175.94 8,176.69 0.0K
13:17 8,175.94 8,175.94 8,174.41 8,175.30 0.0K
13:18 8,175.51 8,176.89 8,175.51 8,176.66 0.0K
13:19 8,176.68 8,178.62 8,176.68 8,178.62 0.0K
13:20 8,178.71 8,178.71 8,178.12 8,178.19 0.0K
13:21 8,178.26 8,181.10 8,177.91 8,181.10 0.0K
13:22 8,181.18 8,182.21 8,181.18 8,182.21 0.0K
13:23 8,182.03 8,182.47 8,181.67 8,182.24 0.0K
13:24 8,181.74 8,181.74 8,180.49 8,180.80 0.0K
13:25 8,180.54 8,180.54 8,177.14 8,177.14 0.0K
13:26 8,176.05 8,176.05 8,174.07 8,174.07 0.0K
13:27 8,174.05 8,174.47 8,173.99 8,174.47 0.0K
13:28 8,174.52 8,174.52 8,170.44 8,170.67 0.0K
13:29 8,170.57 8,170.57 8,167.45 8,168.35 0.0K
13:30 8,168.17 8,170.42 8,168.17 8,170.42 0.0K
13:31 8,170.57 8,171.05 8,168.26 8,168.26 0.0K
13:32 8,167.97 8,168.09 8,167.42 8,167.42 0.0K
13:33 8,167.45 8,169.58 8,167.45 8,169.58 0.0K
13:34 8,169.58 8,170.11 8,169.43 8,169.43 0.0K
13:35 8,169.23 8,169.23 8,167.40 8,167.40 0.0K
13:36 8,167.23 8,169.19 8,167.23 8,168.97 0.0K
13:37 8,169.15 8,169.15 8,168.53 8,169.21 0.0K
13:38 8,169.15 8,172.16 8,169.15 8,172.16 0.0K
13:39 8,172.27 8,172.66 8,168.39 8,168.39 0.0K
13:40 8,168.37 8,170.85 8,168.37 8,170.85 0.0K
13:41 8,171.38 8,171.38 8,169.62 8,170.34 0.0K
13:42 8,170.49 8,170.56 8,166.38 8,166.68 0.0K
13:43 8,166.75 8,166.75 8,166.40 8,166.49 0.0K
13:44 8,166.73 8,166.82 8,166.42 8,166.66 0.0K
13:45 8,166.44 8,167.76 8,166.19 8,167.76 0.0K
13:46 8,167.76 8,167.76 8,164.35 8,164.35 0.0K
13:47 8,162.42 8,162.51 8,162.19 8,162.25 0.0K
13:48 8,162.40 8,162.96 8,159.36 8,159.36 0.0K
13:49 8,158.22 8,158.65 8,157.55 8,158.69 0.0K
13:50 8,158.55 8,159.81 8,158.55 8,159.81 0.0K
13:51 8,160.05 8,160.05 8,158.20 8,158.20 0.0K
13:52 8,157.98 8,157.98 8,154.54 8,154.94 0.0K
13:53 8,155.42 8,156.02 8,155.22 8,156.02 0.0K
13:54 8,155.98 8,156.77 8,155.63 8,156.61 0.0K
13:55 8,156.78 8,157.34 8,154.60 8,154.60 0.0K
13:56 8,154.34 8,155.52 8,152.91 8,152.88 0.0K
13:57 8,152.93 8,158.15 8,152.93 8,158.15 0.0K
13:58 8,158.13 8,159.39 8,158.13 8,159.39 0.0K
13:59 8,159.70 8,160.42 8,159.70 8,160.12 0.0K
14:00 8,159.77 8,159.77 8,156.93 8,157.42 0.0K
14:01 8,157.30 8,159.58 8,157.23 8,159.58 0.0K
14:02 8,159.37 8,160.36 8,158.84 8,160.24 0.0K
14:03 8,160.53 8,162.89 8,160.53 8,162.68 0.0K
14:04 8,161.62 8,161.62 8,157.22 8,157.26 0.0K
14:05 8,157.18 8,157.25 8,155.41 8,155.57 0.0K
14:06 8,155.59 8,156.01 8,154.33 8,156.01 0.0K
14:07 8,155.98 8,156.07 8,153.40 8,155.20 0.0K
14:08 8,155.11 8,155.73 8,154.64 8,154.64 0.0K
14:09 8,154.96 8,154.96 8,152.15 8,152.46 0.0K
14:10 8,152.60 8,153.21 8,152.51 8,152.76 0.0K
14:11 8,152.49 8,153.96 8,152.49 8,153.88 0.0K
14:12 8,153.63 8,154.21 8,152.75 8,154.21 0.0K
14:13 8,154.69 8,154.69 8,152.83 8,152.97 0.0K
14:14 8,152.86 8,155.03 8,152.25 8,155.03 0.0K
14:15 8,154.93 8,155.98 8,154.10 8,155.98 0.0K
14:16 8,156.43 8,156.68 8,153.52 8,156.68 0.0K
14:17 8,156.59 8,159.48 8,156.59 8,158.53 0.0K
14:18 8,158.81 8,160.93 8,158.81 8,160.42 0.0K
14:19 8,159.77 8,159.77 8,158.69 8,159.42 0.0K
14:20 8,159.58 8,161.65 8,159.53 8,161.65 0.0K
14:21 8,161.90 8,163.46 8,161.82 8,162.43 0.0K
14:22 8,162.66 8,165.76 8,162.66 8,165.62 0.0K
14:23 8,165.67 8,167.31 8,165.67 8,167.31 0.0K
14:24 8,167.07 8,167.07 8,164.92 8,165.25 0.0K
14:25 8,165.24 8,166.49 8,164.86 8,164.86 0.0K
14:26 8,165.19 8,166.15 8,165.19 8,166.04 0.0K
14:27 8,166.07 8,169.65 8,166.07 8,169.65 0.0K
14:28 8,169.63 8,169.67 8,168.44 8,168.57 0.0K
14:29 8,168.22 8,168.22 8,166.61 8,166.70 0.0K
14:30 8,166.58 8,168.66 8,166.13 8,168.45 0.0K
14:31 8,168.50 8,169.64 8,168.34 8,169.64 0.0K
14:32 8,170.17 8,170.58 8,169.62 8,170.58 0.0K
14:33 8,170.24 8,170.87 8,170.24 8,170.93 0.0K
14:34 8,170.33 8,171.71 8,170.33 8,171.71 0.0K
14:35 8,171.65 8,173.19 8,171.59 8,173.12 0.0K
14:36 8,173.16 8,175.58 8,173.16 8,175.58 0.0K
14:37 8,175.73 8,176.05 8,174.50 8,174.50 0.0K
14:38 8,174.94 8,177.10 8,174.94 8,176.81 0.0K
14:39 8,176.30 8,177.66 8,176.12 8,177.64 0.0K
14:40 8,177.27 8,178.09 8,177.23 8,178.09 0.0K
14:41 8,177.84 8,179.48 8,177.84 8,179.48 0.0K
14:42 8,179.52 8,183.99 8,179.14 8,183.99 0.0K
14:43 8,183.80 8,183.80 8,182.25 8,182.25 0.0K
14:44 8,181.65 8,181.75 8,179.57 8,179.65 0.0K
14:45 8,179.72 8,181.29 8,179.72 8,181.29 0.0K
14:46 8,181.83 8,182.16 8,181.83 8,182.16 0.0K
14:47 8,182.29 8,182.29 8,181.34 8,181.34 0.0K
14:48 8,181.53 8,181.53 8,180.84 8,180.92 0.0K
14:49 8,180.99 8,181.76 8,180.99 8,181.15 0.0K
14:50 8,180.17 8,180.60 8,180.14 8,180.33 0.0K
14:51 8,180.18 8,180.18 8,177.97 8,178.40 0.0K
14:52 8,178.42 8,179.18 8,178.42 8,179.18 0.0K
14:53 8,179.22 8,179.43 8,178.81 8,178.81 0.0K
14:54 8,178.80 8,178.80 8,176.99 8,176.99 0.0K
14:55 8,176.93 8,176.93 8,176.18 8,176.32 0.0K
14:56 8,175.76 8,175.76 8,173.34 8,173.34 0.0K
14:57 8,172.42 8,172.42 8,169.91 8,169.91 0.0K
14:58 8,169.65 8,169.65 8,166.91 8,166.93 0.0K
14:59 8,166.58 8,167.15 8,165.91 8,166.58 0.0K
15:00 8,166.57 8,168.41 8,166.57 8,168.22 0.0K
15:01 8,168.29 8,171.02 8,167.78 8,169.09 0.0K
15:02 8,168.15 8,168.67 8,167.97 8,168.04 0.0K
15:03 8,168.13 8,168.13 8,166.36 8,167.18 0.0K
15:04 8,167.05 8,167.05 8,166.09 8,166.44 0.0K
15:05 8,166.62 8,169.91 8,166.62 8,169.91 0.0K
15:06 8,170.15 8,172.24 8,170.15 8,172.24 0.0K
15:07 8,172.25 8,172.66 8,171.99 8,172.66 0.0K
15:08 8,172.73 8,174.58 8,172.73 8,174.49 0.0K
15:09 8,174.08 8,174.08 8,172.37 8,172.46 0.0K
15:10 8,172.63 8,175.09 8,172.63 8,175.09 0.0K
15:11 8,174.95 8,175.09 8,174.34 8,174.62 0.0K
15:12 8,174.65 8,175.85 8,174.31 8,175.85 0.0K
15:13 8,175.80 8,176.65 8,175.52 8,176.65 0.0K
15:14 8,176.52 8,176.52 8,172.91 8,172.91 0.0K
15:15 8,172.17 8,172.32 8,169.63 8,169.63 0.0K
15:16 8,168.88 8,168.88 8,168.44 8,168.90 0.0K
15:17 8,169.17 8,170.42 8,168.30 8,168.30 0.0K
15:18 8,168.20 8,171.22 8,168.10 8,171.22 0.0K
15:19 8,170.92 8,171.01 8,168.69 8,171.01 0.0K
15:20 8,171.00 8,171.00 8,168.78 8,169.73 0.0K
15:21 8,170.24 8,171.27 8,170.24 8,171.27 0.0K
15:22 8,171.26 8,171.78 8,170.88 8,171.78 0.0K
15:23 8,171.78 8,173.13 8,171.64 8,172.29 0.0K
15:24 8,172.16 8,174.36 8,172.16 8,173.20 0.0K
15:25 8,173.30 8,173.30 8,172.85 8,173.22 0.0K
15:26 8,173.19 8,173.19 8,171.88 8,172.96 0.0K
15:27 8,172.89 8,173.08 8,172.39 8,172.45 0.0K
15:28 8,172.57 8,172.57 8,170.92 8,170.92 0.0K
15:29 8,171.33 8,171.49 8,168.10 8,168.07 0.0K
15:30 8,167.65 8,169.46 8,167.01 8,169.46 0.0K
15:31 8,169.73 8,169.73 8,166.10 8,166.93 0.0K
15:32 8,167.37 8,172.08 8,167.37 8,172.08 0.0K
15:33 8,172.21 8,173.80 8,172.21 8,173.11 0.0K
15:34 8,173.06 8,174.12 8,172.98 8,173.72 0.0K
15:35 8,173.65 8,173.83 8,170.45 8,170.45 0.0K
15:36 8,169.67 8,170.15 8,168.84 8,169.44 0.0K
15:37 8,169.82 8,173.60 8,169.74 8,173.60 0.0K
15:38 8,174.11 8,174.88 8,173.37 8,174.88 0.0K
15:39 8,174.88 8,175.96 8,172.82 8,172.82 0.0K
15:40 8,172.43 8,173.34 8,172.32 8,172.67 0.0K
15:41 8,172.19 8,173.47 8,171.68 8,173.47 0.0K
15:42 8,173.12 8,174.30 8,173.12 8,174.30 0.0K
15:43 8,174.48 8,177.50 8,174.38 8,177.50 0.0K
15:44 8,177.83 8,181.12 8,177.83 8,180.30 0.0K
15:45 8,178.99 8,182.91 8,178.99 8,182.53 0.0K
15:46 8,182.41 8,183.11 8,179.36 8,179.36 0.0K
15:47 8,179.53 8,181.90 8,178.25 8,181.90 0.0K
15:48 8,182.00 8,182.00 8,178.19 8,178.19 0.0K
15:49 8,177.92 8,177.92 8,175.67 8,176.39 0.0K
15:50 8,180.41 8,180.41 8,171.63 8,171.63 0.0K
15:51 8,171.06 8,171.36 8,169.26 8,169.54 0.0K
15:52 8,169.46 8,171.75 8,169.46 8,171.75 0.0K
15:53 8,171.63 8,171.97 8,170.59 8,170.58 0.0K
15:54 8,169.76 8,170.26 8,168.84 8,168.92 0.0K
15:55 8,171.68 8,171.68 8,169.43 8,169.77 0.0K
15:56 8,170.02 8,170.02 8,166.04 8,166.04 0.0K
15:57 8,166.08 8,166.08 8,163.91 8,164.40 0.0K
15:58 8,164.85 8,164.85 8,163.15 8,163.30 0.0K
15:59 8,163.31 8,168.84 8,162.84 8,168.84 0.0K
16:00 8,168.38 8,168.38 8,168.30 8,168.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available