DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,012.05 8,012.05 8,006.90 8,009.04 0.0K
09:31 8,007.49 8,009.67 8,001.33 8,001.33 0.0K
09:32 7,997.76 8,000.10 7,987.76 7,987.76 0.0K
09:33 7,986.93 7,986.93 7,978.14 7,978.77 0.0K
09:34 7,980.47 7,984.96 7,979.98 7,984.11 0.0K
09:35 7,984.06 7,985.76 7,983.10 7,984.20 0.0K
09:36 7,983.99 7,983.99 7,976.61 7,977.74 0.0K
09:37 7,975.84 7,975.84 7,968.33 7,968.33 0.0K
09:38 7,966.93 7,971.74 7,966.93 7,971.74 0.0K
09:39 7,971.33 7,972.50 7,967.54 7,968.48 0.0K
09:40 7,970.54 7,972.58 7,969.57 7,972.26 0.0K
09:41 7,971.69 7,971.69 7,966.39 7,966.53 0.0K
09:42 7,967.09 7,967.09 7,962.76 7,964.34 0.0K
09:43 7,964.95 7,964.95 7,959.91 7,959.91 0.0K
09:44 7,959.56 7,959.56 7,952.31 7,956.70 0.0K
09:45 7,956.40 7,964.25 7,956.40 7,964.09 0.0K
09:46 7,963.46 7,964.69 7,963.31 7,963.81 0.0K
09:47 7,963.55 7,963.55 7,961.64 7,962.16 0.0K
09:48 7,962.21 7,965.39 7,960.64 7,961.70 0.0K
09:49 7,962.21 7,971.23 7,962.21 7,971.23 0.0K
09:50 7,970.64 7,980.66 7,970.07 7,980.66 0.0K
09:51 7,982.00 7,986.45 7,982.00 7,982.37 0.0K
09:52 7,982.29 7,982.29 7,979.31 7,979.72 0.0K
09:53 7,979.97 7,979.97 7,976.23 7,976.23 0.0K
09:54 7,975.49 7,975.49 7,972.59 7,972.79 0.0K
09:55 7,971.77 7,973.13 7,968.33 7,968.62 0.0K
09:56 7,968.00 7,968.00 7,962.16 7,962.16 0.0K
09:57 7,962.82 7,962.82 7,960.12 7,960.12 0.0K
09:58 7,960.75 7,962.47 7,960.30 7,960.30 0.0K
09:59 7,959.57 7,960.48 7,959.29 7,959.51 0.0K
10:00 7,959.74 7,974.25 7,959.64 7,973.70 0.0K
10:01 7,972.92 7,972.92 7,964.16 7,964.16 0.0K
10:02 7,963.08 7,963.17 7,960.71 7,961.15 0.0K
10:03 7,963.14 7,976.53 7,963.14 7,976.53 0.0K
10:04 7,977.43 7,982.62 7,977.43 7,982.62 0.0K
10:05 7,982.59 7,991.37 7,982.41 7,989.94 0.0K
10:06 7,989.29 7,990.81 7,986.50 7,989.74 0.0K
10:07 7,988.16 7,990.02 7,987.14 7,989.72 0.0K
10:08 7,989.44 7,991.83 7,987.19 7,990.63 0.0K
10:09 7,989.98 7,991.98 7,988.51 7,991.65 0.0K
10:10 7,989.60 7,994.74 7,987.79 7,994.74 0.0K
10:11 7,996.22 7,996.47 7,994.16 7,995.11 0.0K
10:12 7,995.15 7,995.15 7,991.83 7,992.15 0.0K
10:13 7,992.10 7,994.59 7,991.51 7,994.35 0.0K
10:14 7,994.06 7,994.90 7,993.34 7,994.90 0.0K
10:15 7,994.26 7,995.34 7,993.05 7,995.34 0.0K
10:16 7,994.98 7,995.23 7,991.75 7,991.75 0.0K
10:17 7,991.18 7,991.73 7,988.54 7,988.54 0.0K
10:18 7,989.34 7,992.27 7,989.34 7,989.53 0.0K
10:19 7,988.28 7,991.24 7,988.23 7,990.57 0.0K
10:20 7,989.10 7,994.15 7,989.10 7,993.30 0.0K
10:21 7,993.01 7,993.37 7,990.92 7,990.92 0.0K
10:22 7,990.95 7,991.40 7,989.54 7,990.42 0.0K
10:23 7,992.00 7,992.00 7,990.05 7,990.46 0.0K
10:24 7,989.97 7,989.97 7,984.12 7,984.60 0.0K
10:25 7,983.42 7,983.42 7,976.05 7,978.94 0.0K
10:26 7,979.07 7,982.15 7,976.34 7,976.34 0.0K
10:27 7,974.55 7,986.59 7,974.55 7,986.59 0.0K
10:28 7,985.73 7,989.70 7,983.65 7,989.27 0.0K
10:29 7,989.94 7,991.76 7,989.53 7,991.27 0.0K
10:30 7,991.94 7,992.92 7,990.59 7,992.32 0.0K
10:31 7,992.25 7,992.25 7,989.96 7,991.51 0.0K
10:32 7,991.56 7,992.72 7,989.37 7,992.72 0.0K
10:33 7,992.75 7,997.99 7,992.75 7,997.99 0.0K
10:34 7,998.57 7,999.21 7,996.56 7,996.56 0.0K
10:35 7,996.35 7,996.80 7,994.83 7,996.00 0.0K
10:36 7,997.73 8,007.22 7,997.73 8,006.92 0.0K
10:37 8,006.30 8,008.45 8,005.66 8,008.18 0.0K
10:38 8,008.04 8,008.58 8,006.56 8,008.58 0.0K
10:39 8,008.10 8,012.90 8,008.10 8,012.90 0.0K
10:40 8,012.42 8,015.81 8,012.13 8,015.21 0.0K
10:41 8,015.22 8,015.45 8,013.59 8,015.33 0.0K
10:42 8,015.82 8,017.01 8,013.99 8,013.99 0.0K
10:43 8,011.59 8,013.99 8,011.29 8,013.85 0.0K
10:44 8,013.54 8,017.18 8,013.54 8,016.27 0.0K
10:45 8,016.08 8,017.79 8,016.08 8,017.18 0.0K
10:46 8,016.95 8,017.29 8,015.52 8,016.61 0.0K
10:47 8,016.68 8,016.68 8,014.87 8,015.58 0.0K
10:48 8,014.52 8,016.23 8,013.55 8,016.04 0.0K
10:49 8,015.91 8,016.80 8,014.98 8,014.98 0.0K
10:50 8,014.76 8,014.76 8,012.32 8,013.05 0.0K
10:51 8,012.73 8,013.56 8,010.41 8,011.43 0.0K
10:52 8,012.20 8,012.53 8,010.72 8,012.53 0.0K
10:53 8,012.64 8,013.42 8,012.32 8,012.32 0.0K
10:54 8,012.22 8,012.22 8,000.34 8,000.34 0.0K
10:55 8,001.18 8,003.04 7,999.72 8,003.04 0.0K
10:56 8,003.75 8,004.41 8,001.84 8,002.07 0.0K
10:57 8,002.62 8,010.94 8,002.62 8,010.94 0.0K
10:58 8,011.31 8,012.84 8,011.22 8,012.84 0.0K
10:59 8,013.78 8,016.33 8,013.78 8,015.92 0.0K
11:00 8,018.92 8,022.34 8,018.92 8,021.11 0.0K
11:01 8,020.95 8,021.46 8,020.09 8,020.09 0.0K
11:02 8,019.70 8,020.43 8,018.35 8,020.33 0.0K
11:03 8,020.27 8,021.25 8,019.55 8,021.05 0.0K
11:04 8,021.83 8,021.97 8,018.66 8,018.77 0.0K
11:05 8,018.42 8,021.29 8,018.09 8,021.07 0.0K
11:06 8,020.68 8,020.68 8,019.36 8,019.36 0.0K
11:07 8,019.72 8,020.89 8,018.55 8,020.54 0.0K
11:08 8,020.21 8,026.11 8,020.21 8,026.11 0.0K
11:09 8,026.66 8,029.37 8,025.72 8,028.84 0.0K
11:10 8,028.57 8,028.57 8,025.25 8,027.73 0.0K
11:11 8,027.22 8,029.20 8,027.22 8,028.26 0.0K
11:12 8,028.99 8,028.99 8,026.89 8,026.89 0.0K
11:13 8,026.16 8,026.16 8,024.33 8,024.37 0.0K
11:14 8,023.64 8,023.64 8,019.90 8,021.60 0.0K
11:15 8,022.25 8,023.97 8,019.73 8,019.73 0.0K
11:16 8,020.36 8,024.25 8,020.36 8,023.24 0.0K
11:17 8,023.33 8,025.20 8,023.33 8,025.20 0.0K
11:18 8,026.30 8,027.10 8,025.88 8,025.88 0.0K
11:19 8,025.67 8,025.67 8,020.63 8,020.63 0.0K
11:20 8,020.44 8,021.57 8,017.18 8,017.18 0.0K
11:21 8,017.02 8,017.56 8,016.05 8,016.05 0.0K
11:22 8,015.88 8,016.91 8,013.67 8,016.91 0.0K
11:23 8,017.98 8,019.89 8,017.98 8,018.04 0.0K
11:24 8,017.00 8,018.25 8,016.54 8,018.25 0.0K
11:25 8,019.92 8,023.40 8,019.92 8,022.95 0.0K
11:26 8,022.99 8,022.99 8,015.44 8,015.44 0.0K
11:27 8,015.96 8,015.96 8,012.04 8,011.99 0.0K
11:28 8,011.95 8,013.73 8,011.03 8,011.54 0.0K
11:29 8,011.91 8,025.71 8,010.96 8,023.10 0.0K
11:30 8,023.37 8,036.78 8,023.37 8,028.59 0.0K
11:31 8,026.81 8,028.32 8,024.93 8,027.39 0.0K
11:32 8,027.40 8,027.40 8,022.76 8,024.83 0.0K
11:33 8,024.82 8,024.82 8,020.52 8,022.30 0.0K
11:34 8,022.01 8,026.58 8,022.01 8,026.18 0.0K
11:35 8,026.85 8,027.43 8,018.67 8,018.67 0.0K
11:36 8,017.90 8,021.81 8,017.17 8,017.87 0.0K
11:37 8,017.61 8,017.61 8,006.40 8,006.40 0.0K
11:38 8,005.98 8,009.17 8,005.98 8,009.17 0.0K
11:39 8,009.67 8,010.59 8,007.64 8,008.93 0.0K
11:40 8,008.92 8,009.48 8,004.67 8,005.47 0.0K
11:41 8,005.83 8,007.46 8,003.02 8,004.33 0.0K
11:42 8,004.30 8,005.71 8,003.86 8,004.88 0.0K
11:43 8,005.31 8,005.31 8,002.51 8,002.57 0.0K
11:44 8,002.79 8,003.98 8,002.58 8,003.53 0.0K
11:45 8,004.80 8,004.80 8,003.55 8,003.55 0.0K
11:46 8,003.68 8,004.59 8,001.96 8,004.59 0.0K
11:47 8,003.93 8,005.58 8,003.83 8,005.58 0.0K
11:48 8,005.56 8,006.77 8,004.69 8,006.63 0.0K
11:49 8,004.09 8,004.09 7,999.16 7,999.80 0.0K
11:50 8,000.00 8,000.00 7,993.34 7,994.47 0.0K
11:51 7,994.47 7,994.75 7,991.49 7,991.49 0.0K
11:52 7,992.58 7,992.58 7,988.92 7,988.92 0.0K
11:53 7,989.28 7,989.58 7,984.42 7,985.84 0.0K
11:54 7,986.77 7,987.51 7,986.45 7,986.81 0.0K
11:55 7,985.83 7,985.83 7,980.70 7,980.70 0.0K
11:56 7,980.84 7,981.83 7,979.45 7,981.53 0.0K
11:57 7,981.57 7,982.51 7,980.23 7,980.23 0.0K
11:58 7,980.54 7,981.41 7,979.99 7,979.99 0.0K
11:59 7,979.86 7,979.86 7,976.11 7,976.20 0.0K
12:00 7,973.67 7,979.01 7,973.67 7,978.90 0.0K
12:01 7,977.82 7,978.89 7,977.61 7,977.65 0.0K
12:02 7,977.78 7,978.48 7,973.99 7,973.99 0.0K
12:03 7,973.65 7,973.65 7,969.94 7,971.91 0.0K
12:04 7,971.42 7,971.42 7,966.35 7,966.35 0.0K
12:05 7,966.36 7,967.30 7,965.90 7,967.30 0.0K
12:06 7,967.47 7,967.47 7,960.14 7,960.28 0.0K
12:07 7,958.52 7,961.31 7,957.54 7,961.30 0.0K
12:08 7,961.39 7,961.73 7,960.94 7,961.73 0.0K
12:09 7,962.79 7,965.56 7,961.42 7,964.89 0.0K
12:10 7,965.57 7,965.98 7,964.43 7,964.87 0.0K
12:11 7,964.43 7,964.71 7,962.17 7,962.17 0.0K
12:12 7,961.95 7,961.95 7,958.53 7,958.53 0.0K
12:13 7,958.53 7,961.04 7,958.44 7,961.04 0.0K
12:14 7,961.20 7,964.01 7,961.20 7,961.47 0.0K
12:15 7,961.59 7,962.52 7,961.30 7,962.05 0.0K
12:16 7,962.61 7,962.72 7,961.10 7,962.00 0.0K
12:17 7,961.52 7,961.85 7,959.39 7,959.77 0.0K
12:18 7,959.90 7,966.75 7,959.90 7,966.75 0.0K
12:19 7,967.64 7,969.41 7,966.85 7,966.85 0.0K
12:20 7,967.03 7,976.32 7,967.03 7,976.32 0.0K
12:21 7,976.90 7,976.90 7,973.96 7,973.96 0.0K
12:22 7,974.26 7,976.82 7,974.02 7,974.02 0.0K
12:23 7,973.79 7,973.79 7,971.32 7,971.32 0.0K
12:24 7,971.21 7,971.21 7,967.74 7,967.83 0.0K
12:25 7,967.31 7,967.31 7,961.48 7,964.37 0.0K
12:26 7,964.76 7,964.76 7,961.80 7,961.80 0.0K
12:27 7,960.79 7,960.79 7,955.64 7,956.08 0.0K
12:28 7,956.43 7,956.74 7,955.94 7,956.74 0.0K
12:29 7,958.59 7,959.46 7,957.91 7,957.91 0.0K
12:30 7,957.10 7,964.49 7,956.78 7,964.49 0.0K
12:31 7,968.26 7,968.26 7,961.82 7,961.82 0.0K
12:32 7,960.94 7,960.94 7,958.69 7,958.69 0.0K
12:33 7,958.47 7,959.17 7,955.40 7,955.45 0.0K
12:34 7,955.33 7,955.40 7,954.59 7,954.91 0.0K
12:35 7,954.87 7,955.50 7,954.46 7,954.46 0.0K
12:36 7,955.67 7,955.67 7,952.99 7,953.83 0.0K
12:37 7,953.90 7,954.68 7,952.94 7,952.94 0.0K
12:38 7,952.87 7,952.87 7,952.21 7,952.21 0.0K
12:39 7,952.19 7,952.77 7,951.55 7,951.55 0.0K
12:40 7,950.84 7,956.82 7,950.64 7,956.52 0.0K
12:41 7,959.56 7,963.46 7,959.41 7,961.24 0.0K
12:42 7,961.19 7,961.79 7,960.24 7,960.24 0.0K
12:43 7,959.49 7,959.49 7,955.63 7,955.76 0.0K
12:44 7,955.58 7,955.69 7,952.82 7,953.16 0.0K
12:45 7,953.14 7,953.23 7,952.57 7,952.57 0.0K
12:46 7,951.91 7,951.91 7,944.93 7,944.93 0.0K
12:47 7,944.24 7,944.24 7,938.91 7,938.91 0.0K
12:48 7,939.09 7,941.53 7,938.32 7,941.37 0.0K
12:49 7,941.28 7,941.35 7,938.60 7,940.98 0.0K
12:50 7,940.45 7,941.83 7,940.17 7,941.83 0.0K
12:51 7,941.99 7,943.98 7,941.30 7,943.96 0.0K
12:52 7,944.06 7,944.06 7,938.42 7,938.42 0.0K
12:53 7,937.51 7,941.60 7,937.51 7,940.74 0.0K
12:54 7,940.57 7,942.96 7,940.57 7,942.96 0.0K
12:55 7,943.21 7,946.39 7,943.03 7,944.67 0.0K
12:56 7,945.30 7,946.41 7,943.88 7,944.96 0.0K
12:57 7,944.77 7,946.25 7,944.26 7,946.25 0.0K
12:58 7,946.69 7,957.81 7,946.69 7,957.81 0.0K
12:59 7,958.58 7,961.59 7,957.21 7,957.21 0.0K
13:00 7,957.36 7,958.70 7,954.92 7,954.92 0.0K
13:01 7,955.25 7,958.22 7,955.25 7,955.40 0.0K
13:02 7,955.95 7,959.93 7,955.95 7,959.43 0.0K
13:03 7,958.13 7,958.13 7,954.07 7,954.51 0.0K
13:04 7,954.27 7,954.87 7,954.27 7,954.76 0.0K
13:05 7,955.54 7,958.05 7,955.54 7,958.05 0.0K
13:06 7,958.54 7,958.54 7,951.64 7,951.72 0.0K
13:07 7,953.17 7,955.64 7,953.17 7,954.42 0.0K
13:08 7,954.09 7,954.22 7,952.98 7,953.16 0.0K
13:09 7,953.88 7,955.01 7,953.88 7,954.87 0.0K
13:10 7,955.55 7,955.77 7,952.82 7,952.82 0.0K
13:11 7,951.96 7,957.39 7,951.96 7,956.56 0.0K
13:12 7,956.19 7,959.74 7,956.19 7,959.74 0.0K
13:13 7,959.65 7,959.65 7,957.23 7,958.00 0.0K
13:14 7,958.32 7,958.55 7,956.72 7,958.38 0.0K
13:15 7,960.82 7,964.58 7,960.82 7,964.50 0.0K
13:16 7,964.02 7,966.20 7,964.02 7,965.62 0.0K
13:17 7,965.56 7,965.93 7,964.13 7,965.93 0.0K
13:18 7,966.20 7,971.31 7,966.20 7,971.31 0.0K
13:19 7,971.73 7,972.41 7,971.73 7,971.95 0.0K
13:20 7,971.48 7,971.48 7,969.21 7,969.45 0.0K
13:21 7,969.92 7,972.95 7,969.92 7,971.97 0.0K
13:22 7,971.96 7,972.35 7,971.39 7,971.60 0.0K
13:23 7,972.68 7,975.49 7,972.68 7,975.49 0.0K
13:24 7,975.41 7,975.66 7,974.64 7,975.66 0.0K
13:25 7,975.58 7,975.98 7,973.84 7,973.84 0.0K
13:26 7,974.05 7,974.92 7,972.84 7,972.84 0.0K
13:27 7,972.59 7,973.51 7,971.85 7,971.85 0.0K
13:28 7,971.56 7,971.56 7,963.08 7,963.08 0.0K
13:29 7,962.82 7,962.86 7,961.73 7,962.37 0.0K
13:30 7,962.24 7,965.86 7,961.61 7,965.86 0.0K
13:31 7,965.57 7,965.95 7,964.04 7,964.63 0.0K
13:32 7,964.41 7,966.56 7,964.41 7,964.71 0.0K
13:33 7,964.63 7,965.09 7,962.89 7,963.45 0.0K
13:34 7,963.83 7,964.43 7,961.38 7,961.38 0.0K
13:35 7,961.13 7,962.97 7,961.13 7,961.23 0.0K
13:36 7,960.54 7,960.54 7,957.68 7,957.65 0.0K
13:37 7,957.08 7,957.08 7,953.35 7,953.35 0.0K
13:38 7,953.63 7,956.64 7,953.63 7,954.33 0.0K
13:39 7,954.37 7,954.37 7,950.47 7,950.47 0.0K
13:40 7,948.56 7,948.82 7,947.28 7,947.28 0.0K
13:41 7,946.60 7,946.60 7,942.90 7,942.90 0.0K
13:42 7,941.13 7,942.64 7,940.38 7,942.19 0.0K
13:43 7,942.07 7,944.89 7,940.57 7,944.81 0.0K
13:44 7,944.72 7,948.45 7,944.44 7,948.45 0.0K
13:45 7,949.29 7,954.53 7,947.56 7,954.53 0.0K
13:46 7,954.77 7,958.94 7,954.50 7,958.94 0.0K
13:47 7,958.24 7,958.24 7,955.89 7,955.89 0.0K
13:48 7,955.31 7,955.59 7,955.10 7,955.11 0.0K
13:49 7,955.23 7,955.23 7,953.08 7,953.08 0.0K
13:50 7,952.02 7,952.30 7,951.10 7,951.47 0.0K
13:51 7,951.64 7,955.88 7,951.64 7,954.90 0.0K
13:52 7,955.09 7,960.65 7,955.09 7,960.47 0.0K
13:53 7,960.50 7,960.50 7,959.83 7,960.18 0.0K
13:54 7,960.19 7,960.19 7,956.23 7,956.23 0.0K
13:55 7,956.55 7,959.06 7,956.55 7,958.20 0.0K
13:56 7,958.95 7,959.40 7,956.98 7,957.39 0.0K
13:57 7,957.62 7,957.92 7,954.79 7,954.91 0.0K
13:58 7,954.94 7,957.12 7,954.94 7,956.84 0.0K
13:59 7,956.43 7,957.56 7,955.28 7,956.78 0.0K
14:00 7,957.01 7,957.88 7,955.92 7,957.25 0.0K
14:01 7,956.97 7,958.25 7,954.12 7,954.42 0.0K
14:02 7,954.14 7,954.14 7,952.54 7,953.64 0.0K
14:03 7,953.89 7,953.89 7,951.15 7,951.15 0.0K
14:04 7,950.96 7,951.57 7,949.94 7,951.21 0.0K
14:05 7,951.70 7,952.88 7,950.10 7,951.08 0.0K
14:06 7,951.04 7,951.43 7,948.77 7,951.43 0.0K
14:07 7,952.72 7,954.93 7,952.72 7,954.93 0.0K
14:08 7,954.40 7,955.65 7,953.86 7,955.37 0.0K
14:09 7,954.86 7,954.86 7,953.15 7,953.95 0.0K
14:10 7,954.85 7,965.32 7,954.85 7,965.32 0.0K
14:11 7,965.32 7,965.50 7,963.59 7,964.05 0.0K
14:12 7,963.81 7,963.81 7,960.45 7,961.25 0.0K
14:13 7,962.14 7,964.43 7,961.91 7,964.43 0.0K
14:14 7,964.36 7,964.36 7,962.23 7,962.23 0.0K
14:15 7,964.41 7,964.41 7,961.96 7,962.72 0.0K
14:16 7,962.77 7,962.77 7,960.33 7,961.02 0.0K
14:17 7,961.06 7,967.43 7,961.06 7,967.43 0.0K
14:18 7,967.03 7,967.36 7,964.52 7,964.52 0.0K
14:19 7,964.16 7,964.16 7,958.80 7,960.53 0.0K
14:20 7,961.10 7,961.10 7,958.64 7,958.64 0.0K
14:21 7,958.65 7,959.29 7,957.19 7,957.19 0.0K
14:22 7,957.01 7,958.04 7,957.01 7,957.41 0.0K
14:23 7,957.63 7,959.29 7,957.63 7,959.29 0.0K
14:24 7,960.41 7,962.99 7,960.41 7,962.99 0.0K
14:25 7,962.61 7,962.61 7,958.60 7,960.21 0.0K
14:26 7,960.28 7,960.28 7,956.29 7,956.33 0.0K
14:27 7,956.09 7,956.09 7,953.26 7,953.52 0.0K
14:28 7,953.10 7,953.68 7,952.72 7,952.92 0.0K
14:29 7,951.78 7,955.13 7,951.72 7,955.01 0.0K
14:30 7,954.73 7,954.73 7,953.52 7,953.52 0.0K
14:31 7,953.83 7,954.66 7,952.23 7,953.98 0.0K
14:32 7,953.95 7,961.35 7,953.95 7,957.39 0.0K
14:33 7,956.42 7,958.25 7,956.20 7,958.25 0.0K
14:34 7,959.07 7,961.51 7,958.68 7,958.68 0.0K
14:35 7,958.91 7,959.03 7,957.44 7,959.03 0.0K
14:36 7,959.29 7,963.57 7,959.29 7,960.54 0.0K
14:37 7,960.62 7,960.67 7,957.45 7,957.45 0.0K
14:38 7,957.26 7,962.79 7,957.21 7,962.79 0.0K
14:39 7,963.28 7,964.15 7,963.10 7,963.10 0.0K
14:40 7,962.09 7,965.88 7,961.42 7,965.39 0.0K
14:41 7,964.52 7,966.87 7,963.90 7,966.87 0.0K
14:42 7,968.73 7,978.18 7,968.73 7,978.18 0.0K
14:43 7,978.17 7,978.57 7,977.56 7,978.57 0.0K
14:44 7,978.51 7,979.81 7,975.00 7,975.07 0.0K
14:45 7,974.69 7,977.24 7,974.69 7,977.03 0.0K
14:46 7,977.36 7,981.92 7,977.36 7,981.92 0.0K
14:47 7,981.21 7,981.21 7,978.73 7,979.34 0.0K
14:48 7,980.12 7,994.11 7,980.12 7,994.11 0.0K
14:49 7,995.61 7,995.61 7,990.84 7,990.84 0.0K
14:50 7,992.49 7,996.33 7,991.96 7,996.33 0.0K
14:51 7,994.94 8,002.69 7,994.94 8,002.69 0.0K
14:52 8,002.82 8,006.21 8,002.82 8,004.87 0.0K
14:53 8,005.34 8,005.34 7,999.01 7,999.01 0.0K
14:54 7,998.86 7,998.86 7,995.70 7,995.70 0.0K
14:55 7,993.41 7,993.41 7,981.35 7,981.35 0.0K
14:56 7,979.91 7,982.77 7,979.91 7,982.25 0.0K
14:57 7,982.39 7,984.12 7,970.99 7,970.99 0.0K
14:58 7,970.39 7,970.39 7,963.48 7,963.48 0.0K
14:59 7,963.19 7,963.19 7,950.88 7,950.88 0.0K
15:00 7,948.95 7,957.82 7,947.89 7,957.82 0.0K
15:01 7,961.39 7,964.27 7,958.41 7,960.32 0.0K
15:02 7,961.17 7,965.06 7,955.92 7,955.91 0.0K
15:03 7,957.48 7,961.05 7,957.48 7,960.27 0.0K
15:04 7,961.84 7,967.00 7,961.84 7,965.52 0.0K
15:05 7,965.50 7,965.50 7,962.46 7,963.74 0.0K
15:06 7,962.99 7,971.30 7,962.99 7,968.59 0.0K
15:07 7,968.30 7,968.72 7,965.78 7,965.78 0.0K
15:08 7,965.39 7,969.57 7,964.99 7,969.57 0.0K
15:09 7,969.51 7,972.38 7,969.51 7,970.02 0.0K
15:10 7,970.00 7,974.70 7,970.00 7,974.70 0.0K
15:11 7,975.43 7,979.18 7,974.97 7,974.97 0.0K
15:12 7,974.47 7,976.08 7,974.14 7,974.79 0.0K
15:13 7,974.85 7,976.76 7,974.45 7,976.76 0.0K
15:14 7,976.80 7,982.81 7,976.80 7,982.73 0.0K
15:15 7,982.01 7,984.78 7,980.64 7,980.86 0.0K
15:16 7,980.63 7,980.63 7,974.76 7,976.83 0.0K
15:17 7,977.03 7,978.93 7,976.94 7,978.08 0.0K
15:18 7,979.42 7,980.45 7,978.12 7,980.35 0.0K
15:19 7,981.27 7,986.16 7,980.84 7,986.16 0.0K
15:20 7,985.88 7,989.35 7,985.29 7,985.29 0.0K
15:21 7,985.95 7,987.45 7,985.36 7,986.78 0.0K
15:22 7,985.50 7,985.50 7,975.89 7,977.06 0.0K
15:23 7,978.02 7,979.24 7,974.92 7,974.92 0.0K
15:24 7,973.88 7,973.88 7,970.72 7,973.08 0.0K
15:25 7,973.56 7,977.44 7,972.61 7,977.44 0.0K
15:26 7,977.38 7,979.31 7,974.70 7,979.31 0.0K
15:27 7,978.88 7,980.97 7,977.20 7,980.97 0.0K
15:28 7,981.09 7,985.90 7,981.09 7,985.90 0.0K
15:29 7,987.29 7,988.61 7,986.19 7,988.17 0.0K
15:30 7,992.24 7,993.08 7,987.39 7,991.71 0.0K
15:31 7,991.29 7,995.50 7,989.89 7,995.50 0.0K
15:32 7,995.85 8,002.96 7,995.85 8,001.77 0.0K
15:33 8,001.32 8,004.59 7,998.51 7,998.51 0.0K
15:34 7,996.66 7,997.67 7,994.57 7,994.57 0.0K
15:35 7,989.68 7,994.44 7,989.68 7,994.44 0.0K
15:36 7,994.44 8,000.41 7,994.44 7,997.52 0.0K
15:37 7,997.10 7,998.10 7,992.09 7,992.09 0.0K
15:38 7,991.92 7,993.58 7,990.60 7,992.94 0.0K
15:39 7,993.05 7,993.05 7,988.26 7,988.26 0.0K
15:40 7,988.23 7,989.78 7,988.23 7,988.94 0.0K
15:41 7,989.95 7,989.95 7,985.49 7,987.64 0.0K
15:42 7,988.78 7,988.93 7,981.17 7,981.17 0.0K
15:43 7,980.80 7,982.80 7,980.24 7,982.12 0.0K
15:44 7,982.77 7,982.77 7,979.22 7,980.49 0.0K
15:45 7,978.76 7,983.27 7,978.76 7,983.24 0.0K
15:46 7,984.74 7,984.74 7,979.98 7,984.24 0.0K
15:47 7,984.64 7,988.14 7,984.27 7,987.38 0.0K
15:48 7,988.46 7,994.47 7,988.46 7,993.46 0.0K
15:49 7,992.63 7,996.15 7,991.71 7,995.59 0.0K
15:50 8,002.89 8,002.89 7,988.01 7,995.35 0.0K
15:51 7,994.52 7,996.23 7,994.29 7,994.61 0.0K
15:52 7,993.07 7,994.02 7,988.15 7,988.15 0.0K
15:53 7,988.60 7,988.60 7,984.52 7,985.36 0.0K
15:54 7,985.45 7,991.13 7,984.93 7,991.13 0.0K
15:55 7,992.26 7,992.82 7,984.39 7,985.74 0.0K
15:56 7,986.84 7,986.98 7,981.43 7,981.43 0.0K
15:57 7,979.84 7,979.84 7,975.78 7,977.49 0.0K
15:58 7,977.61 7,977.79 7,975.17 7,975.57 0.0K
15:59 7,974.74 7,978.72 7,972.76 7,978.38 0.0K
16:00 7,978.52 7,978.60 7,978.52 7,978.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available