DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,866.06 7,875.47 7,865.31 7,874.38 0.0K
09:31 7,874.71 7,886.72 7,874.71 7,886.46 0.0K
09:32 7,887.18 7,891.24 7,886.37 7,886.74 0.0K
09:33 7,886.29 7,886.29 7,879.81 7,879.81 0.0K
09:34 7,878.39 7,878.39 7,872.15 7,872.15 0.0K
09:35 7,871.94 7,872.08 7,864.54 7,864.61 0.0K
09:36 7,863.95 7,863.95 7,855.28 7,855.28 0.0K
09:37 7,854.97 7,855.91 7,843.59 7,843.59 0.0K
09:38 7,843.19 7,843.19 7,836.57 7,838.55 0.0K
09:39 7,839.31 7,845.03 7,839.31 7,841.80 0.0K
09:40 7,841.68 7,846.00 7,841.68 7,844.19 0.0K
09:41 7,844.45 7,845.67 7,840.23 7,845.15 0.0K
09:42 7,846.70 7,846.70 7,838.27 7,838.27 0.0K
09:43 7,837.65 7,837.65 7,831.05 7,831.08 0.0K
09:44 7,830.66 7,835.79 7,828.80 7,835.79 0.0K
09:45 7,836.24 7,838.39 7,836.24 7,837.43 0.0K
09:46 7,837.33 7,837.33 7,831.46 7,831.46 0.0K
09:47 7,831.36 7,836.13 7,831.36 7,835.17 0.0K
09:48 7,834.91 7,834.91 7,829.34 7,830.28 0.0K
09:49 7,831.20 7,835.11 7,831.20 7,834.54 0.0K
09:50 7,833.40 7,836.45 7,833.40 7,835.30 0.0K
09:51 7,835.92 7,836.84 7,834.94 7,835.82 0.0K
09:52 7,835.52 7,843.59 7,834.44 7,836.20 0.0K
09:53 7,836.12 7,836.12 7,829.74 7,829.74 0.0K
09:54 7,829.68 7,830.31 7,827.72 7,827.72 0.0K
09:55 7,825.63 7,827.88 7,822.30 7,822.30 0.0K
09:56 7,821.96 7,821.96 7,812.53 7,813.18 0.0K
09:57 7,813.09 7,816.01 7,813.09 7,816.01 0.0K
09:58 7,815.55 7,815.55 7,812.21 7,814.52 0.0K
09:59 7,815.57 7,821.98 7,815.57 7,821.98 0.0K
10:00 7,820.98 7,824.22 7,820.98 7,824.22 0.0K
10:01 7,822.63 7,826.35 7,822.63 7,823.10 0.0K
10:02 7,822.84 7,822.95 7,812.74 7,813.15 0.0K
10:03 7,812.83 7,812.83 7,807.55 7,812.34 0.0K
10:04 7,811.50 7,811.50 7,808.12 7,808.71 0.0K
10:05 7,809.06 7,813.86 7,809.06 7,810.58 0.0K
10:06 7,811.09 7,818.26 7,811.09 7,818.26 0.0K
10:07 7,816.65 7,818.43 7,811.60 7,811.60 0.0K
10:08 7,811.40 7,813.59 7,808.92 7,813.59 0.0K
10:09 7,813.78 7,814.48 7,810.48 7,810.48 0.0K
10:10 7,810.56 7,812.37 7,810.56 7,811.73 0.0K
10:11 7,812.13 7,812.23 7,809.37 7,809.37 0.0K
10:12 7,809.39 7,809.39 7,806.75 7,808.84 0.0K
10:13 7,808.60 7,814.48 7,808.60 7,814.48 0.0K
10:14 7,815.30 7,819.50 7,815.30 7,818.26 0.0K
10:15 7,817.35 7,817.49 7,813.81 7,815.70 0.0K
10:16 7,814.32 7,814.32 7,811.11 7,811.11 0.0K
10:17 7,811.46 7,815.46 7,811.43 7,815.46 0.0K
10:18 7,815.65 7,819.31 7,814.48 7,819.31 0.0K
10:19 7,819.84 7,820.85 7,819.84 7,820.78 0.0K
10:20 7,820.62 7,825.15 7,820.62 7,822.29 0.0K
10:21 7,822.39 7,823.73 7,820.17 7,820.17 0.0K
10:22 7,819.16 7,822.08 7,817.73 7,817.73 0.0K
10:23 7,817.59 7,817.59 7,811.08 7,811.08 0.0K
10:24 7,811.00 7,812.93 7,809.72 7,812.14 0.0K
10:25 7,811.99 7,814.12 7,811.34 7,813.83 0.0K
10:26 7,815.26 7,818.86 7,815.26 7,818.86 0.0K
10:27 7,820.86 7,824.39 7,820.86 7,822.16 0.0K
10:28 7,821.65 7,822.06 7,820.81 7,821.62 0.0K
10:29 7,822.36 7,823.36 7,820.60 7,820.60 0.0K
10:30 7,820.52 7,820.52 7,817.24 7,818.03 0.0K
10:31 7,817.72 7,818.16 7,814.81 7,815.79 0.0K
10:32 7,814.30 7,814.30 7,812.32 7,813.56 0.0K
10:33 7,816.57 7,819.00 7,814.49 7,814.49 0.0K
10:34 7,814.26 7,814.26 7,812.18 7,812.70 0.0K
10:35 7,812.00 7,814.01 7,811.34 7,812.71 0.0K
10:36 7,812.43 7,812.43 7,810.21 7,810.17 0.0K
10:37 7,809.65 7,809.65 7,808.51 7,808.73 0.0K
10:38 7,808.85 7,808.85 7,805.14 7,805.88 0.0K
10:39 7,806.44 7,808.02 7,805.37 7,805.90 0.0K
10:40 7,805.80 7,806.15 7,801.04 7,801.04 0.0K
10:41 7,802.22 7,802.22 7,796.97 7,797.49 0.0K
10:42 7,798.66 7,801.45 7,798.66 7,801.45 0.0K
10:43 7,801.16 7,801.16 7,796.38 7,797.86 0.0K
10:44 7,798.27 7,798.27 7,795.88 7,796.18 0.0K
10:45 7,795.67 7,795.97 7,794.66 7,795.97 0.0K
10:46 7,796.22 7,796.64 7,792.74 7,792.74 0.0K
10:47 7,793.77 7,795.58 7,793.66 7,795.54 0.0K
10:48 7,794.54 7,794.54 7,788.93 7,789.06 0.0K
10:49 7,789.09 7,789.27 7,787.25 7,787.47 0.0K
10:50 7,787.29 7,790.39 7,786.88 7,790.39 0.0K
10:51 7,791.16 7,793.44 7,791.16 7,793.29 0.0K
10:52 7,793.12 7,796.05 7,793.12 7,795.34 0.0K
10:53 7,796.74 7,797.94 7,794.74 7,794.74 0.0K
10:54 7,795.06 7,801.21 7,795.00 7,800.45 0.0K
10:55 7,800.47 7,800.47 7,796.48 7,797.16 0.0K
10:56 7,796.15 7,796.15 7,791.76 7,792.32 0.0K
10:57 7,792.04 7,792.04 7,789.31 7,789.31 0.0K
10:58 7,788.62 7,790.54 7,788.09 7,790.54 0.0K
10:59 7,790.05 7,790.05 7,788.91 7,789.63 0.0K
11:00 7,790.50 7,790.66 7,788.51 7,789.46 0.0K
11:01 7,789.78 7,790.59 7,789.14 7,789.14 0.0K
11:02 7,788.88 7,789.80 7,787.63 7,788.63 0.0K
11:03 7,788.73 7,789.33 7,787.33 7,789.20 0.0K
11:04 7,789.20 7,789.20 7,786.08 7,787.01 0.0K
11:05 7,787.45 7,787.69 7,784.81 7,785.72 0.0K
11:06 7,785.61 7,785.91 7,783.93 7,785.50 0.0K
11:07 7,785.42 7,785.42 7,781.06 7,781.05 0.0K
11:08 7,781.31 7,781.31 7,774.55 7,775.98 0.0K
11:09 7,775.76 7,782.25 7,775.22 7,781.81 0.0K
11:10 7,781.36 7,782.10 7,779.15 7,779.15 0.0K
11:11 7,779.09 7,781.65 7,778.93 7,781.54 0.0K
11:12 7,781.72 7,783.38 7,780.91 7,780.91 0.0K
11:13 7,780.64 7,784.31 7,780.64 7,784.31 0.0K
11:14 7,784.50 7,784.50 7,783.67 7,784.15 0.0K
11:15 7,785.08 7,788.71 7,784.18 7,784.18 0.0K
11:16 7,784.22 7,784.35 7,782.44 7,782.44 0.0K
11:17 7,782.77 7,790.56 7,782.77 7,790.53 0.0K
11:18 7,791.18 7,791.76 7,790.30 7,791.00 0.0K
11:19 7,790.92 7,791.12 7,785.79 7,785.79 0.0K
11:20 7,785.12 7,785.96 7,784.21 7,784.82 0.0K
11:21 7,784.80 7,785.05 7,780.68 7,780.68 0.0K
11:22 7,780.58 7,781.35 7,780.42 7,781.35 0.0K
11:23 7,781.75 7,790.89 7,781.75 7,790.89 0.0K
11:24 7,791.06 7,798.20 7,791.06 7,796.24 0.0K
11:25 7,796.27 7,797.69 7,795.96 7,796.38 0.0K
11:26 7,796.13 7,802.25 7,796.04 7,802.25 0.0K
11:27 7,802.86 7,803.79 7,802.40 7,802.40 0.0K
11:28 7,802.57 7,803.39 7,801.93 7,803.11 0.0K
11:29 7,801.97 7,804.56 7,801.97 7,804.23 0.0K
11:30 7,804.27 7,805.13 7,803.73 7,804.00 0.0K
11:31 7,803.80 7,803.97 7,800.54 7,803.97 0.0K
11:32 7,804.04 7,807.78 7,804.04 7,806.71 0.0K
11:33 7,806.65 7,806.81 7,805.43 7,805.43 0.0K
11:34 7,805.48 7,806.92 7,805.24 7,806.92 0.0K
11:35 7,806.97 7,812.65 7,806.80 7,812.65 0.0K
11:36 7,813.03 7,814.56 7,811.66 7,811.98 0.0K
11:37 7,812.00 7,812.71 7,812.00 7,812.58 0.0K
11:38 7,810.93 7,812.06 7,810.93 7,811.80 0.0K
11:39 7,811.44 7,811.44 7,808.89 7,809.88 0.0K
11:40 7,810.13 7,810.13 7,809.04 7,809.51 0.0K
11:41 7,809.67 7,811.34 7,809.45 7,811.34 0.0K
11:42 7,812.04 7,812.99 7,812.04 7,812.03 0.0K
11:43 7,811.74 7,814.26 7,811.74 7,814.26 0.0K
11:44 7,814.81 7,815.16 7,813.84 7,814.21 0.0K
11:45 7,813.83 7,816.86 7,810.62 7,816.86 0.0K
11:46 7,817.04 7,822.46 7,817.04 7,822.46 0.0K
11:47 7,822.16 7,822.76 7,819.26 7,819.26 0.0K
11:48 7,818.95 7,818.95 7,817.77 7,818.39 0.0K
11:49 7,818.43 7,818.43 7,817.20 7,817.70 0.0K
11:50 7,817.93 7,818.50 7,814.68 7,814.68 0.0K
11:51 7,815.11 7,817.86 7,815.02 7,816.92 0.0K
11:52 7,816.41 7,819.37 7,816.41 7,819.37 0.0K
11:53 7,820.22 7,820.76 7,819.34 7,819.34 0.0K
11:54 7,818.37 7,820.85 7,818.32 7,820.61 0.0K
11:55 7,820.56 7,820.56 7,818.42 7,818.82 0.0K
11:56 7,818.62 7,818.67 7,812.73 7,812.73 0.0K
11:57 7,812.19 7,813.68 7,810.46 7,813.68 0.0K
11:58 7,814.30 7,821.34 7,814.30 7,821.34 0.0K
11:59 7,822.12 7,823.13 7,822.12 7,822.73 0.0K
12:00 7,822.74 7,822.74 7,819.59 7,820.34 0.0K
12:01 7,820.98 7,824.03 7,820.59 7,823.94 0.0K
12:02 7,823.80 7,823.80 7,821.39 7,821.73 0.0K
12:03 7,821.90 7,821.90 7,817.07 7,817.07 0.0K
12:04 7,817.04 7,818.49 7,816.38 7,818.49 0.0K
12:05 7,818.65 7,821.61 7,818.57 7,821.46 0.0K
12:06 7,821.25 7,822.85 7,821.25 7,822.18 0.0K
12:07 7,822.34 7,822.78 7,822.08 7,822.26 0.0K
12:08 7,821.95 7,824.01 7,821.84 7,824.01 0.0K
12:09 7,825.34 7,827.65 7,825.05 7,827.65 0.0K
12:10 7,827.09 7,827.95 7,826.55 7,827.48 0.0K
12:11 7,826.88 7,828.85 7,820.58 7,822.23 0.0K
12:12 7,821.94 7,823.55 7,821.02 7,823.55 0.0K
12:13 7,823.53 7,824.52 7,822.84 7,824.52 0.0K
12:14 7,824.74 7,831.89 7,824.74 7,831.42 0.0K
12:15 7,831.56 7,831.56 7,828.99 7,829.12 0.0K
12:16 7,829.20 7,829.66 7,828.24 7,828.71 0.0K
12:17 7,828.41 7,829.45 7,827.91 7,829.45 0.0K
12:18 7,828.99 7,829.64 7,827.40 7,829.64 0.0K
12:19 7,829.64 7,830.83 7,828.04 7,830.83 0.0K
12:20 7,831.44 7,834.49 7,831.44 7,834.33 0.0K
12:21 7,834.38 7,835.54 7,834.38 7,834.51 0.0K
12:22 7,834.05 7,834.69 7,832.91 7,833.17 0.0K
12:23 7,833.75 7,835.26 7,833.47 7,833.58 0.0K
12:24 7,833.89 7,835.21 7,833.68 7,834.46 0.0K
12:25 7,833.10 7,833.10 7,827.64 7,827.84 0.0K
12:26 7,827.53 7,827.53 7,824.57 7,825.05 0.0K
12:27 7,826.25 7,830.75 7,826.25 7,830.75 0.0K
12:28 7,831.14 7,832.86 7,831.14 7,832.49 0.0K
12:29 7,832.79 7,832.79 7,829.21 7,829.21 0.0K
12:30 7,830.51 7,834.61 7,830.51 7,834.61 0.0K
12:31 7,834.58 7,835.87 7,834.58 7,835.42 0.0K
12:32 7,835.21 7,839.55 7,835.21 7,839.21 0.0K
12:33 7,839.37 7,840.06 7,838.12 7,838.61 0.0K
12:34 7,838.78 7,839.56 7,837.87 7,839.39 0.0K
12:35 7,839.02 7,839.02 7,838.32 7,838.41 0.0K
12:36 7,838.24 7,838.47 7,837.16 7,837.16 0.0K
12:37 7,837.42 7,837.97 7,836.37 7,836.37 0.0K
12:38 7,836.38 7,837.42 7,836.14 7,836.14 0.0K
12:39 7,836.45 7,836.45 7,830.73 7,830.73 0.0K
12:40 7,829.23 7,830.18 7,825.60 7,825.60 0.0K
12:41 7,826.39 7,826.48 7,822.50 7,825.34 0.0K
12:42 7,824.23 7,824.23 7,819.78 7,819.98 0.0K
12:43 7,819.99 7,821.79 7,819.74 7,821.79 0.0K
12:44 7,821.95 7,821.95 7,819.36 7,820.33 0.0K
12:45 7,820.80 7,821.65 7,820.80 7,821.08 0.0K
12:46 7,820.82 7,822.29 7,819.72 7,822.29 0.0K
12:47 7,822.22 7,827.42 7,822.22 7,827.42 0.0K
12:48 7,827.42 7,831.94 7,827.42 7,831.94 0.0K
12:49 7,833.73 7,838.62 7,833.73 7,838.11 0.0K
12:50 7,838.04 7,838.40 7,837.42 7,837.53 0.0K
12:51 7,837.70 7,837.70 7,836.49 7,837.01 0.0K
12:52 7,837.12 7,837.12 7,829.77 7,830.05 0.0K
12:53 7,829.85 7,829.85 7,824.60 7,824.60 0.0K
12:54 7,824.23 7,830.62 7,824.23 7,830.62 0.0K
12:55 7,830.98 7,833.05 7,830.98 7,833.04 0.0K
12:56 7,832.63 7,832.96 7,832.23 7,832.23 0.0K
12:57 7,831.80 7,831.80 7,825.82 7,825.82 0.0K
12:58 7,825.64 7,825.64 7,820.65 7,820.65 0.0K
12:59 7,820.83 7,820.83 7,817.78 7,817.78 0.0K
13:00 7,818.28 7,818.28 7,816.33 7,817.89 0.0K
13:01 7,818.79 7,819.75 7,818.79 7,819.75 0.0K
13:02 7,820.67 7,821.43 7,819.44 7,819.61 0.0K
13:03 7,820.62 7,820.93 7,817.94 7,817.94 0.0K
13:04 7,817.63 7,818.67 7,817.25 7,818.67 0.0K
13:05 7,818.19 7,821.16 7,815.21 7,821.16 0.0K
13:06 7,824.12 7,824.12 7,822.23 7,822.56 0.0K
13:07 7,823.83 7,823.83 7,820.04 7,820.04 0.0K
13:08 7,819.94 7,824.51 7,819.94 7,824.51 0.0K
13:09 7,824.73 7,827.44 7,824.73 7,827.44 0.0K
13:10 7,827.35 7,827.35 7,826.05 7,826.64 0.0K
13:11 7,826.43 7,826.43 7,824.60 7,826.31 0.0K
13:12 7,826.32 7,828.76 7,826.32 7,828.76 0.0K
13:13 7,830.51 7,831.76 7,830.51 7,831.82 0.0K
13:14 7,832.58 7,835.71 7,832.58 7,835.62 0.0K
13:15 7,835.87 7,835.87 7,833.19 7,833.81 0.0K
13:16 7,833.84 7,833.84 7,831.89 7,833.09 0.0K
13:17 7,832.93 7,832.93 7,830.29 7,830.73 0.0K
13:18 7,831.26 7,831.35 7,830.40 7,830.40 0.0K
13:19 7,831.58 7,835.09 7,831.58 7,834.00 0.0K
13:20 7,834.29 7,837.27 7,834.12 7,837.05 0.0K
13:21 7,837.55 7,841.58 7,837.55 7,841.58 0.0K
13:22 7,841.60 7,843.59 7,841.60 7,843.59 0.0K
13:23 7,843.62 7,844.14 7,843.62 7,843.56 0.0K
13:24 7,842.87 7,842.97 7,842.20 7,842.44 0.0K
13:25 7,842.54 7,842.55 7,840.06 7,840.63 0.0K
13:26 7,841.70 7,844.29 7,841.70 7,843.70 0.0K
13:27 7,843.54 7,843.74 7,843.12 7,843.74 0.0K
13:28 7,843.82 7,848.07 7,843.82 7,848.07 0.0K
13:29 7,848.37 7,850.06 7,848.37 7,850.06 0.0K
13:30 7,849.98 7,851.75 7,849.98 7,851.75 0.0K
13:31 7,851.85 7,854.10 7,851.78 7,852.93 0.0K
13:32 7,852.94 7,854.24 7,851.32 7,854.24 0.0K
13:33 7,854.47 7,854.47 7,853.20 7,853.23 0.0K
13:34 7,851.50 7,851.90 7,850.93 7,851.25 0.0K
13:35 7,852.46 7,854.80 7,852.46 7,854.40 0.0K
13:36 7,854.54 7,856.58 7,854.54 7,856.41 0.0K
13:37 7,857.63 7,860.89 7,857.63 7,860.89 0.0K
13:38 7,861.08 7,861.08 7,857.23 7,857.40 0.0K
13:39 7,857.65 7,857.97 7,855.49 7,855.55 0.0K
13:40 7,855.84 7,858.51 7,855.84 7,857.95 0.0K
13:41 7,858.11 7,858.11 7,855.96 7,856.40 0.0K
13:42 7,856.61 7,857.26 7,855.80 7,857.18 0.0K
13:43 7,857.34 7,858.52 7,857.34 7,858.26 0.0K
13:44 7,858.25 7,858.25 7,854.35 7,854.35 0.0K
13:45 7,854.13 7,856.11 7,853.74 7,856.11 0.0K
13:46 7,856.06 7,857.27 7,855.36 7,857.27 0.0K
13:47 7,857.86 7,857.86 7,855.71 7,855.71 0.0K
13:48 7,855.83 7,856.57 7,855.65 7,855.65 0.0K
13:49 7,855.64 7,855.64 7,851.80 7,851.80 0.0K
13:50 7,850.67 7,851.12 7,847.58 7,849.13 0.0K
13:51 7,849.68 7,854.03 7,849.68 7,854.03 0.0K
13:52 7,853.99 7,853.99 7,852.10 7,852.36 0.0K
13:53 7,850.29 7,850.51 7,848.37 7,848.37 0.0K
13:54 7,848.18 7,848.18 7,842.80 7,843.18 0.0K
13:55 7,842.99 7,843.41 7,842.41 7,842.41 0.0K
13:56 7,841.26 7,841.26 7,830.93 7,831.33 0.0K
13:57 7,831.35 7,831.56 7,828.51 7,829.05 0.0K
13:58 7,829.32 7,829.37 7,828.21 7,828.21 0.0K
13:59 7,828.59 7,828.59 7,827.60 7,827.78 0.0K
14:00 7,826.41 7,830.86 7,826.41 7,830.86 0.0K
14:01 7,830.73 7,833.66 7,830.73 7,833.66 0.0K
14:02 7,834.04 7,838.34 7,834.04 7,836.31 0.0K
14:03 7,836.41 7,836.41 7,831.02 7,831.02 0.0K
14:04 7,830.21 7,830.21 7,828.07 7,828.18 0.0K
14:05 7,827.80 7,827.80 7,825.14 7,825.97 0.0K
14:06 7,825.78 7,825.78 7,823.21 7,823.21 0.0K
14:07 7,823.58 7,826.55 7,822.74 7,826.55 0.0K
14:08 7,827.09 7,829.37 7,827.09 7,829.00 0.0K
14:09 7,829.09 7,829.85 7,828.53 7,829.85 0.0K
14:10 7,831.11 7,838.01 7,831.11 7,838.01 0.0K
14:11 7,838.04 7,842.31 7,838.04 7,840.39 0.0K
14:12 7,840.35 7,840.57 7,839.11 7,839.56 0.0K
14:13 7,839.62 7,843.00 7,839.52 7,842.64 0.0K
14:14 7,843.06 7,844.23 7,843.03 7,843.03 0.0K
14:15 7,842.79 7,843.55 7,841.81 7,841.81 0.0K
14:16 7,841.58 7,841.58 7,839.14 7,839.14 0.0K
14:17 7,839.31 7,842.22 7,839.31 7,841.44 0.0K
14:18 7,842.56 7,843.39 7,842.56 7,843.44 0.0K
14:19 7,843.40 7,843.51 7,842.77 7,843.10 0.0K
14:20 7,843.85 7,845.88 7,843.85 7,845.88 0.0K
14:21 7,846.00 7,846.06 7,843.83 7,844.39 0.0K
14:22 7,844.45 7,846.51 7,844.45 7,846.42 0.0K
14:23 7,845.33 7,845.33 7,842.91 7,842.91 0.0K
14:24 7,843.11 7,847.96 7,843.11 7,847.96 0.0K
14:25 7,848.07 7,849.26 7,848.07 7,848.56 0.0K
14:26 7,848.38 7,848.71 7,847.32 7,848.01 0.0K
14:27 7,848.19 7,850.40 7,848.19 7,849.94 0.0K
14:28 7,849.75 7,852.84 7,849.75 7,852.84 0.0K
14:29 7,852.86 7,854.26 7,852.86 7,854.26 0.0K
14:30 7,854.49 7,856.43 7,854.34 7,856.43 0.0K
14:31 7,856.37 7,856.37 7,854.72 7,855.16 0.0K
14:32 7,855.48 7,856.68 7,854.96 7,856.48 0.0K
14:33 7,855.92 7,858.57 7,855.92 7,858.57 0.0K
14:34 7,859.41 7,859.47 7,856.69 7,858.32 0.0K
14:35 7,858.99 7,859.67 7,857.98 7,857.98 0.0K
14:36 7,857.41 7,857.72 7,855.87 7,856.39 0.0K
14:37 7,856.42 7,857.66 7,856.42 7,856.87 0.0K
14:38 7,857.07 7,857.07 7,855.78 7,855.95 0.0K
14:39 7,855.57 7,855.80 7,854.19 7,855.80 0.0K
14:40 7,856.36 7,859.25 7,856.36 7,858.98 0.0K
14:41 7,858.94 7,862.53 7,858.94 7,862.53 0.0K
14:42 7,862.58 7,865.05 7,862.33 7,865.05 0.0K
14:43 7,865.73 7,868.18 7,865.73 7,868.10 0.0K
14:44 7,868.11 7,868.35 7,867.63 7,867.77 0.0K
14:45 7,867.26 7,867.26 7,865.01 7,865.01 0.0K
14:46 7,865.40 7,867.01 7,865.08 7,865.08 0.0K
14:47 7,865.10 7,867.74 7,865.10 7,867.74 0.0K
14:48 7,868.23 7,872.41 7,868.23 7,872.41 0.0K
14:49 7,872.70 7,872.70 7,869.22 7,869.22 0.0K
14:50 7,869.02 7,869.02 7,866.31 7,867.23 0.0K
14:51 7,867.38 7,868.26 7,867.22 7,867.22 0.0K
14:52 7,866.90 7,867.75 7,866.51 7,866.70 0.0K
14:53 7,866.12 7,866.12 7,861.10 7,861.10 0.0K
14:54 7,861.77 7,864.71 7,861.77 7,864.71 0.0K
14:55 7,863.49 7,863.49 7,858.80 7,858.80 0.0K
14:56 7,859.11 7,864.63 7,859.11 7,864.53 0.0K
14:57 7,865.07 7,867.66 7,865.07 7,867.33 0.0K
14:58 7,867.52 7,869.45 7,865.67 7,865.67 0.0K
14:59 7,864.97 7,866.46 7,864.97 7,865.47 0.0K
15:00 7,863.85 7,863.85 7,857.86 7,857.86 0.0K
15:01 7,856.84 7,856.84 7,848.70 7,848.70 0.0K
15:02 7,848.82 7,854.20 7,848.82 7,854.20 0.0K
15:03 7,856.55 7,860.78 7,856.55 7,860.78 0.0K
15:04 7,859.85 7,860.90 7,858.66 7,860.38 0.0K
15:05 7,860.16 7,860.16 7,857.62 7,858.03 0.0K
15:06 7,859.49 7,859.49 7,856.05 7,857.06 0.0K
15:07 7,857.86 7,857.86 7,854.83 7,855.37 0.0K
15:08 7,855.22 7,857.70 7,853.62 7,857.28 0.0K
15:09 7,857.12 7,859.17 7,857.12 7,859.17 0.0K
15:10 7,858.44 7,860.43 7,857.44 7,860.43 0.0K
15:11 7,859.54 7,859.78 7,858.42 7,858.49 0.0K
15:12 7,858.24 7,858.44 7,855.51 7,855.51 0.0K
15:13 7,855.40 7,856.42 7,853.37 7,853.37 0.0K
15:14 7,852.01 7,852.75 7,850.75 7,850.75 0.0K
15:15 7,849.57 7,851.88 7,848.83 7,848.83 0.0K
15:16 7,847.73 7,847.98 7,844.94 7,844.94 0.0K
15:17 7,845.20 7,846.73 7,843.98 7,846.73 0.0K
15:18 7,846.30 7,848.98 7,846.30 7,848.98 0.0K
15:19 7,850.35 7,853.41 7,850.35 7,852.45 0.0K
15:20 7,852.26 7,852.67 7,849.52 7,849.87 0.0K
15:21 7,849.48 7,849.48 7,843.58 7,843.96 0.0K
15:22 7,844.12 7,844.12 7,835.43 7,836.39 0.0K
15:23 7,836.12 7,840.18 7,836.12 7,839.37 0.0K
15:24 7,839.95 7,843.47 7,839.95 7,843.47 0.0K
15:25 7,842.90 7,844.89 7,842.90 7,844.41 0.0K
15:26 7,844.91 7,846.71 7,844.62 7,844.80 0.0K
15:27 7,845.20 7,847.25 7,845.20 7,846.45 0.0K
15:28 7,846.93 7,848.35 7,846.93 7,847.37 0.0K
15:29 7,844.23 7,844.42 7,843.56 7,843.56 0.0K
15:30 7,846.43 7,847.91 7,845.02 7,847.91 0.0K
15:31 7,848.34 7,850.39 7,846.16 7,846.16 0.0K
15:32 7,846.92 7,847.38 7,840.63 7,840.63 0.0K
15:33 7,840.29 7,842.31 7,840.29 7,841.73 0.0K
15:34 7,840.26 7,840.26 7,835.98 7,836.13 0.0K
15:35 7,833.23 7,833.23 7,826.82 7,826.88 0.0K
15:36 7,826.67 7,830.56 7,824.97 7,830.56 0.0K
15:37 7,832.21 7,839.40 7,832.21 7,838.20 0.0K
15:38 7,838.28 7,840.63 7,837.23 7,837.23 0.0K
15:39 7,837.28 7,838.34 7,835.49 7,838.34 0.0K
15:40 7,838.64 7,838.64 7,837.42 7,838.60 0.0K
15:41 7,837.16 7,837.59 7,834.76 7,834.76 0.0K
15:42 7,836.00 7,837.74 7,833.09 7,837.74 0.0K
15:43 7,838.88 7,843.16 7,838.88 7,841.31 0.0K
15:44 7,841.96 7,844.12 7,841.96 7,843.65 0.0K
15:45 7,844.70 7,845.89 7,843.47 7,844.85 0.0K
15:46 7,844.46 7,844.46 7,838.04 7,838.04 0.0K
15:47 7,838.13 7,838.25 7,831.53 7,832.54 0.0K
15:48 7,832.71 7,838.40 7,832.71 7,837.39 0.0K
15:49 7,836.93 7,839.53 7,836.93 7,839.53 0.0K
15:50 7,837.99 7,838.79 7,825.09 7,825.09 0.0K
15:51 7,824.70 7,827.65 7,823.68 7,827.65 0.0K
15:52 7,828.18 7,829.42 7,824.61 7,824.73 0.0K
15:53 7,825.56 7,826.02 7,823.69 7,825.18 0.0K
15:54 7,824.80 7,828.80 7,823.14 7,828.80 0.0K
15:55 7,831.14 7,831.14 7,825.30 7,825.81 0.0K
15:56 7,825.96 7,826.12 7,819.93 7,820.32 0.0K
15:57 7,820.52 7,820.52 7,818.64 7,820.17 0.0K
15:58 7,820.45 7,821.43 7,820.18 7,820.88 0.0K
15:59 7,820.87 7,821.37 7,817.45 7,817.45 0.0K
16:00 7,819.02 7,819.02 7,819.02 7,819.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available