DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,915.12 7,918.41 7,915.12 7,917.36 0.0K
09:31 7,917.92 7,925.41 7,917.60 7,925.41 0.0K
09:32 7,925.60 7,935.12 7,925.14 7,935.12 0.0K
09:33 7,935.53 7,949.26 7,935.53 7,948.75 0.0K
09:34 7,949.53 7,954.28 7,949.14 7,954.28 0.0K
09:35 7,955.31 7,960.39 7,955.31 7,960.39 0.0K
09:36 7,961.40 7,964.08 7,961.40 7,961.85 0.0K
09:37 7,961.14 7,961.85 7,960.15 7,961.63 0.0K
09:38 7,961.47 7,962.05 7,953.12 7,953.12 0.0K
09:39 7,952.70 7,955.60 7,952.47 7,955.57 0.0K
09:40 7,955.09 7,958.47 7,954.92 7,954.92 0.0K
09:41 7,954.71 7,958.74 7,954.71 7,958.35 0.0K
09:42 7,958.52 7,960.82 7,958.01 7,960.81 0.0K
09:43 7,962.30 7,967.76 7,962.30 7,967.76 0.0K
09:44 7,968.99 7,975.26 7,968.99 7,975.11 0.0K
09:45 7,976.52 7,981.66 7,976.52 7,981.66 0.0K
09:46 7,981.81 7,981.88 7,979.71 7,981.03 0.0K
09:47 7,981.70 7,982.51 7,980.41 7,980.61 0.0K
09:48 7,980.18 7,981.27 7,975.11 7,975.11 0.0K
09:49 7,974.70 7,976.18 7,973.78 7,974.74 0.0K
09:50 7,973.20 7,975.57 7,971.44 7,975.57 0.0K
09:51 7,975.65 7,975.65 7,969.80 7,972.21 0.0K
09:52 7,973.39 7,980.18 7,973.39 7,980.18 0.0K
09:53 7,979.56 7,979.56 7,976.84 7,976.84 0.0K
09:54 7,975.82 7,981.04 7,975.82 7,981.04 0.0K
09:55 7,981.42 7,982.83 7,976.69 7,976.98 0.0K
09:56 7,978.55 7,983.57 7,978.55 7,983.02 0.0K
09:57 7,982.88 7,983.28 7,981.62 7,981.62 0.0K
09:58 7,980.88 7,980.88 7,977.59 7,977.59 0.0K
09:59 7,977.68 7,977.68 7,976.83 7,976.83 0.0K
10:00 7,971.86 7,979.12 7,971.86 7,979.12 0.0K
10:01 7,979.08 7,982.31 7,979.08 7,979.52 0.0K
10:02 7,977.85 7,978.94 7,977.44 7,978.00 0.0K
10:03 7,978.45 7,978.45 7,975.96 7,975.96 0.0K
10:04 7,977.71 7,981.04 7,977.71 7,979.36 0.0K
10:05 7,979.04 7,979.66 7,977.72 7,979.32 0.0K
10:06 7,979.04 7,982.61 7,978.89 7,982.61 0.0K
10:07 7,983.43 7,986.59 7,982.49 7,982.49 0.0K
10:08 7,983.18 7,983.93 7,978.64 7,979.01 0.0K
10:09 7,979.09 7,985.57 7,978.87 7,985.35 0.0K
10:10 7,985.09 7,985.86 7,984.38 7,985.86 0.0K
10:11 7,986.50 7,987.95 7,984.85 7,986.24 0.0K
10:12 7,987.46 7,989.26 7,987.46 7,988.60 0.0K
10:13 7,989.33 7,990.97 7,989.33 7,989.95 0.0K
10:14 7,990.17 7,990.88 7,989.63 7,989.66 0.0K
10:15 7,990.12 7,990.99 7,990.12 7,990.70 0.0K
10:16 7,991.44 7,991.77 7,987.67 7,989.16 0.0K
10:17 7,989.04 7,989.91 7,989.04 7,989.13 0.0K
10:18 7,989.64 7,992.61 7,989.64 7,990.21 0.0K
10:19 7,990.68 7,992.28 7,990.68 7,990.72 0.0K
10:20 7,990.67 7,991.46 7,989.96 7,990.24 0.0K
10:21 7,990.67 7,991.60 7,990.67 7,990.98 0.0K
10:22 7,991.91 7,992.80 7,990.46 7,991.48 0.0K
10:23 7,992.08 7,995.45 7,991.20 7,995.45 0.0K
10:24 7,995.51 7,998.19 7,995.51 7,996.98 0.0K
10:25 7,997.26 7,997.69 7,994.99 7,994.99 0.0K
10:26 7,994.73 7,994.73 7,989.85 7,993.25 0.0K
10:27 7,993.31 7,994.85 7,993.13 7,993.13 0.0K
10:28 7,992.69 7,992.69 7,991.46 7,992.28 0.0K
10:29 7,992.71 7,993.85 7,991.79 7,992.16 0.0K
10:30 7,991.71 7,991.71 7,987.35 7,987.79 0.0K
10:31 7,988.92 7,991.69 7,988.92 7,990.26 0.0K
10:32 7,990.85 7,995.71 7,990.55 7,994.15 0.0K
10:33 7,994.40 7,995.05 7,993.39 7,994.63 0.0K
10:34 7,994.95 7,995.76 7,992.12 7,992.32 0.0K
10:35 7,992.76 7,994.92 7,992.10 7,994.92 0.0K
10:36 7,995.72 7,995.72 7,988.67 7,989.22 0.0K
10:37 7,989.24 7,993.52 7,989.24 7,993.52 0.0K
10:38 7,994.51 7,999.14 7,994.51 7,998.99 0.0K
10:39 7,998.95 7,999.96 7,998.61 7,998.94 0.0K
10:40 7,998.89 7,998.89 7,996.12 7,996.39 0.0K
10:41 7,996.26 7,997.05 7,995.97 7,997.01 0.0K
10:42 7,997.93 7,998.58 7,996.55 7,997.68 0.0K
10:43 7,997.23 8,000.51 7,997.11 8,000.51 0.0K
10:44 8,000.59 8,002.84 8,000.59 8,002.84 0.0K
10:45 8,002.43 8,003.07 8,001.08 8,001.27 0.0K
10:46 8,001.23 8,001.23 7,998.94 7,998.94 0.0K
10:47 7,999.29 8,001.63 7,999.29 8,001.29 0.0K
10:48 8,000.96 8,001.55 7,998.94 8,001.55 0.0K
10:49 8,001.58 8,001.58 8,000.74 8,000.66 0.0K
10:50 8,000.80 8,000.80 7,999.18 7,999.42 0.0K
10:51 7,999.34 7,999.34 7,995.85 7,998.24 0.0K
10:52 7,997.99 7,997.99 7,996.34 7,996.61 0.0K
10:53 7,997.03 8,000.15 7,996.92 7,999.45 0.0K
10:54 7,999.27 7,999.27 7,997.24 7,998.47 0.0K
10:55 7,998.02 7,998.02 7,993.19 7,996.86 0.0K
10:56 7,996.91 7,996.91 7,993.42 7,993.48 0.0K
10:57 7,993.06 7,993.22 7,991.88 7,992.60 0.0K
10:58 7,992.95 7,992.95 7,990.59 7,990.59 0.0K
10:59 7,990.47 7,993.09 7,990.47 7,993.11 0.0K
11:00 7,993.96 7,999.51 7,993.84 7,999.54 0.0K
11:01 7,999.64 8,000.96 7,997.74 8,000.25 0.0K
11:02 7,997.66 8,001.27 7,996.81 8,001.02 0.0K
11:03 8,000.72 8,001.57 7,998.50 7,998.50 0.0K
11:04 7,998.38 7,999.36 7,997.99 7,999.30 0.0K
11:05 7,999.42 8,000.85 7,998.86 8,000.80 0.0K
11:06 8,000.73 8,000.99 7,999.41 7,999.86 0.0K
11:07 7,999.61 7,999.61 7,996.74 7,996.74 0.0K
11:08 7,996.53 7,996.53 7,994.24 7,995.50 0.0K
11:09 7,995.72 7,999.24 7,995.72 7,999.24 0.0K
11:10 7,999.53 8,001.13 7,997.88 7,997.88 0.0K
11:11 7,997.73 7,999.80 7,996.43 7,999.80 0.0K
11:12 7,999.95 8,005.06 7,999.81 8,004.96 0.0K
11:13 8,005.45 8,006.37 8,005.45 8,006.17 0.0K
11:14 8,005.97 8,006.46 8,005.31 8,006.22 0.0K
11:15 8,006.28 8,006.64 8,006.14 8,006.10 0.0K
11:16 8,006.15 8,006.15 8,003.85 8,004.25 0.0K
11:17 8,004.45 8,007.78 8,004.45 8,007.78 0.0K
11:18 8,007.90 8,009.40 8,007.90 8,009.40 0.0K
11:19 8,009.56 8,010.55 8,009.56 8,010.31 0.0K
11:20 8,010.37 8,010.64 8,009.60 8,009.81 0.0K
11:21 8,009.63 8,011.33 8,009.63 8,010.93 0.0K
11:22 8,011.26 8,012.26 8,010.52 8,012.26 0.0K
11:23 8,012.19 8,013.75 8,012.19 8,013.45 0.0K
11:24 8,013.60 8,014.37 8,013.53 8,014.16 0.0K
11:25 8,014.38 8,015.45 8,013.93 8,015.14 0.0K
11:26 8,014.62 8,015.50 8,014.30 8,014.33 0.0K
11:27 8,014.05 8,014.20 8,013.03 8,014.20 0.0K
11:28 8,014.21 8,016.19 8,014.21 8,014.30 0.0K
11:29 8,013.89 8,013.89 8,010.82 8,010.82 0.0K
11:30 8,010.77 8,012.22 8,010.70 8,012.22 0.0K
11:31 8,012.07 8,012.07 8,007.79 8,007.79 0.0K
11:32 8,006.94 8,006.94 8,004.26 8,005.56 0.0K
11:33 8,005.41 8,005.41 8,000.31 8,000.47 0.0K
11:34 7,998.53 7,998.53 7,994.61 7,996.22 0.0K
11:35 7,997.14 7,997.32 7,994.14 7,994.14 0.0K
11:36 7,994.76 7,995.91 7,994.61 7,995.65 0.0K
11:37 7,994.97 7,997.38 7,994.71 7,997.33 0.0K
11:38 7,996.82 7,999.10 7,996.82 7,999.10 0.0K
11:39 7,999.08 7,999.08 7,992.10 7,992.10 0.0K
11:40 7,992.62 7,997.46 7,992.54 7,996.41 0.0K
11:41 7,996.11 7,996.11 7,993.43 7,994.92 0.0K
11:42 7,995.20 7,996.15 7,995.20 7,996.15 0.0K
11:43 7,996.94 7,996.94 7,995.28 7,995.33 0.0K
11:44 7,995.20 7,996.49 7,995.20 7,996.27 0.0K
11:45 7,996.16 7,996.16 7,992.99 7,993.56 0.0K
11:46 7,993.68 7,997.54 7,993.68 7,996.55 0.0K
11:47 7,996.70 7,997.64 7,996.13 7,996.96 0.0K
11:48 7,997.19 7,998.76 7,997.19 7,998.24 0.0K
11:49 7,998.19 7,998.19 7,996.85 7,997.46 0.0K
11:50 7,997.51 7,997.58 7,996.10 7,996.10 0.0K
11:51 7,996.38 7,997.91 7,996.38 7,997.91 0.0K
11:52 7,997.99 7,999.76 7,997.99 7,998.38 0.0K
11:53 7,998.53 8,000.61 7,998.53 8,000.57 0.0K
11:54 8,000.77 8,001.80 7,999.94 8,001.74 0.0K
11:55 8,001.98 8,001.98 8,001.63 8,001.72 0.0K
11:56 8,001.58 8,001.84 8,000.94 8,001.59 0.0K
11:57 8,001.83 8,001.83 8,000.38 8,000.38 0.0K
11:58 8,000.38 8,000.38 7,996.64 7,996.64 0.0K
11:59 7,995.26 7,995.26 7,993.86 7,994.49 0.0K
12:00 7,994.52 7,995.02 7,991.79 7,991.79 0.0K
12:01 7,992.64 7,994.49 7,991.58 7,994.30 0.0K
12:02 7,993.87 7,995.86 7,993.71 7,995.86 0.0K
12:03 7,995.88 7,998.26 7,995.88 7,998.26 0.0K
12:04 7,998.07 8,001.21 7,998.07 8,001.03 0.0K
12:05 8,001.09 8,002.19 8,001.09 8,002.19 0.0K
12:06 8,003.18 8,005.82 8,003.18 8,005.82 0.0K
12:07 8,006.02 8,009.34 8,006.02 8,008.03 0.0K
12:08 8,007.98 8,010.06 8,007.54 8,009.99 0.0K
12:09 8,010.10 8,010.49 8,009.29 8,009.63 0.0K
12:10 8,009.62 8,009.80 8,008.47 8,008.47 0.0K
12:11 8,008.25 8,008.86 8,007.88 8,007.88 0.0K
12:12 8,007.81 8,008.87 8,006.40 8,008.87 0.0K
12:13 8,008.75 8,009.48 8,008.36 8,009.48 0.0K
12:14 8,009.66 8,010.40 8,009.66 8,009.71 0.0K
12:15 8,009.90 8,009.90 8,005.32 8,005.32 0.0K
12:16 8,004.61 8,004.61 8,002.54 8,002.64 0.0K
12:17 8,002.48 8,005.44 8,002.48 8,004.51 0.0K
12:18 8,004.54 8,005.42 8,004.54 8,005.20 0.0K
12:19 8,005.23 8,005.62 8,004.07 8,004.32 0.0K
12:20 8,004.34 8,004.64 8,002.05 8,002.05 0.0K
12:21 8,002.09 8,002.09 8,000.46 8,001.81 0.0K
12:22 8,001.60 8,003.69 8,000.56 8,003.66 0.0K
12:23 8,003.86 8,003.86 8,001.96 8,002.14 0.0K
12:24 8,001.97 8,003.40 8,001.53 8,003.40 0.0K
12:25 8,003.45 8,004.33 8,003.30 8,004.04 0.0K
12:26 8,003.59 8,004.47 8,003.54 8,003.60 0.0K
12:27 8,003.77 8,005.33 8,003.43 8,005.33 0.0K
12:28 8,005.30 8,005.78 8,004.24 8,005.71 0.0K
12:29 8,006.46 8,006.71 8,005.33 8,005.35 0.0K
12:30 8,005.18 8,005.18 8,001.81 8,002.01 0.0K
12:31 8,001.98 8,004.69 8,001.98 8,002.77 0.0K
12:32 8,001.99 8,003.38 8,001.17 8,003.16 0.0K
12:33 8,002.95 8,004.15 8,002.84 8,002.96 0.0K
12:34 8,003.02 8,003.72 8,003.02 8,003.56 0.0K
12:35 8,003.54 8,005.83 8,003.54 8,005.83 0.0K
12:36 8,005.99 8,007.77 8,005.99 8,007.77 0.0K
12:37 8,007.42 8,007.89 8,006.62 8,007.86 0.0K
12:38 8,007.56 8,008.27 8,006.88 8,006.88 0.0K
12:39 8,006.94 8,006.94 8,004.32 8,004.56 0.0K
12:40 8,004.23 8,004.23 8,001.91 8,004.09 0.0K
12:41 8,004.06 8,004.06 8,002.26 8,002.43 0.0K
12:42 8,002.48 8,003.14 8,002.33 8,002.31 0.0K
12:43 8,002.17 8,002.66 8,001.81 8,001.83 0.0K
12:44 8,001.66 8,003.29 8,001.66 8,002.70 0.0K
12:45 8,002.60 8,002.60 8,000.84 8,000.84 0.0K
12:46 8,000.59 8,000.59 7,999.37 8,000.47 0.0K
12:47 8,000.76 8,001.92 8,000.69 8,001.35 0.0K
12:48 8,001.34 8,001.39 8,000.52 8,001.39 0.0K
12:49 8,002.71 8,005.97 8,002.71 8,005.97 0.0K
12:50 8,006.05 8,006.15 8,005.24 8,005.25 0.0K
12:51 8,005.02 8,008.24 8,005.02 8,008.24 0.0K
12:52 8,008.26 8,010.25 8,008.26 8,009.17 0.0K
12:53 8,009.20 8,009.59 8,008.43 8,009.59 0.0K
12:54 8,009.77 8,010.45 8,009.64 8,010.51 0.0K
12:55 8,011.47 8,013.80 8,011.47 8,013.06 0.0K
12:56 8,012.96 8,012.96 8,012.39 8,012.81 0.0K
12:57 8,012.66 8,012.90 8,011.43 8,012.90 0.0K
12:58 8,012.83 8,013.10 8,011.74 8,012.26 0.0K
12:59 8,012.26 8,012.57 8,011.28 8,011.28 0.0K
13:00 8,011.11 8,012.27 8,009.18 8,009.18 0.0K
13:01 8,009.59 8,012.19 8,009.36 8,011.12 0.0K
13:02 8,011.03 8,011.91 8,010.43 8,011.21 0.0K
13:03 8,011.23 8,011.23 8,008.33 8,008.53 0.0K
13:04 8,008.57 8,009.36 8,008.53 8,008.99 0.0K
13:05 8,009.18 8,011.83 8,008.96 8,011.83 0.0K
13:06 8,012.20 8,014.80 8,012.20 8,014.73 0.0K
13:07 8,014.71 8,015.51 8,014.62 8,015.51 0.0K
13:08 8,015.63 8,015.65 8,014.80 8,015.08 0.0K
13:09 8,014.88 8,015.45 8,013.34 8,015.45 0.0K
13:10 8,015.78 8,016.26 8,015.78 8,016.29 0.0K
13:11 8,016.56 8,019.88 8,016.03 8,019.88 0.0K
13:12 8,020.00 8,021.01 8,020.00 8,021.01 0.0K
13:13 8,021.31 8,022.19 8,021.31 8,021.82 0.0K
13:14 8,021.92 8,021.92 8,020.97 8,020.97 0.0K
13:15 8,020.89 8,020.89 8,019.04 8,019.08 0.0K
13:16 8,018.96 8,018.96 8,017.68 8,018.18 0.0K
13:17 8,018.04 8,019.00 8,017.84 8,017.84 0.0K
13:18 8,017.93 8,019.87 8,017.93 8,019.33 0.0K
13:19 8,019.17 8,019.38 8,018.64 8,018.72 0.0K
13:20 8,018.79 8,018.96 8,016.68 8,018.05 0.0K
13:21 8,018.19 8,018.65 8,018.01 8,018.48 0.0K
13:22 8,018.67 8,021.47 8,018.67 8,021.03 0.0K
13:23 8,021.32 8,021.99 8,021.32 8,021.43 0.0K
13:24 8,021.59 8,021.59 8,019.91 8,019.91 0.0K
13:25 8,019.88 8,024.09 8,019.84 8,024.09 0.0K
13:26 8,024.60 8,024.60 8,022.44 8,022.44 0.0K
13:27 8,022.76 8,023.86 8,022.76 8,023.93 0.0K
13:28 8,024.24 8,024.84 8,023.27 8,023.27 0.0K
13:29 8,022.90 8,022.96 8,021.91 8,022.24 0.0K
13:30 8,022.23 8,023.76 8,022.23 8,023.65 0.0K
13:31 8,023.82 8,023.82 8,021.67 8,023.19 0.0K
13:32 8,023.19 8,023.82 8,023.19 8,023.82 0.0K
13:33 8,023.90 8,024.83 8,023.73 8,024.83 0.0K
13:34 8,024.81 8,025.39 8,024.81 8,025.36 0.0K
13:35 8,025.66 8,026.87 8,025.41 8,026.87 0.0K
13:36 8,027.24 8,031.01 8,027.24 8,031.01 0.0K
13:37 8,032.29 8,032.47 8,031.99 8,032.34 0.0K
13:38 8,032.51 8,032.89 8,031.92 8,031.97 0.0K
13:39 8,031.90 8,031.90 8,031.23 8,031.81 0.0K
13:40 8,031.47 8,031.70 8,031.34 8,031.60 0.0K
13:41 8,031.48 8,031.48 8,028.24 8,028.24 0.0K
13:42 8,028.14 8,028.45 8,026.77 8,026.77 0.0K
13:43 8,027.02 8,027.16 8,023.59 8,024.00 0.0K
13:44 8,024.46 8,027.01 8,024.46 8,025.32 0.0K
13:45 8,025.41 8,026.56 8,025.41 8,026.33 0.0K
13:46 8,026.78 8,027.37 8,026.57 8,026.57 0.0K
13:47 8,026.09 8,026.09 8,023.04 8,024.18 0.0K
13:48 8,023.60 8,024.70 8,023.44 8,024.70 0.0K
13:49 8,025.02 8,025.02 8,021.90 8,022.49 0.0K
13:50 8,022.70 8,026.47 8,022.70 8,026.47 0.0K
13:51 8,027.12 8,027.75 8,025.71 8,027.42 0.0K
13:52 8,027.62 8,029.66 8,027.62 8,029.63 0.0K
13:53 8,029.55 8,030.81 8,029.19 8,030.53 0.0K
13:54 8,030.68 8,030.68 8,029.80 8,029.81 0.0K
13:55 8,029.48 8,030.16 8,028.48 8,029.56 0.0K
13:56 8,029.68 8,031.41 8,029.68 8,030.72 0.0K
13:57 8,030.36 8,031.57 8,030.22 8,031.57 0.0K
13:58 8,031.53 8,032.32 8,031.53 8,032.32 0.0K
13:59 8,032.37 8,032.74 8,032.07 8,032.46 0.0K
14:00 8,032.37 8,036.89 8,032.37 8,036.90 0.0K
14:01 8,037.34 8,037.55 8,035.34 8,036.32 0.0K
14:02 8,038.07 8,039.90 8,038.07 8,039.90 0.0K
14:03 8,038.55 8,038.55 8,034.88 8,034.88 0.0K
14:04 8,034.97 8,036.74 8,034.97 8,035.20 0.0K
14:05 8,034.25 8,035.96 8,034.25 8,035.74 0.0K
14:06 8,036.19 8,037.76 8,036.19 8,037.76 0.0K
14:07 8,037.86 8,038.18 8,037.48 8,037.95 0.0K
14:08 8,037.76 8,038.18 8,037.69 8,038.04 0.0K
14:09 8,037.54 8,037.77 8,037.54 8,037.74 0.0K
14:10 8,036.93 8,036.93 8,035.47 8,036.04 0.0K
14:11 8,036.24 8,036.80 8,036.05 8,036.80 0.0K
14:12 8,036.94 8,037.08 8,036.24 8,036.54 0.0K
14:13 8,036.87 8,039.76 8,036.87 8,039.76 0.0K
14:14 8,039.74 8,040.36 8,039.11 8,039.11 0.0K
14:15 8,038.92 8,039.55 8,037.05 8,037.05 0.0K
14:16 8,037.35 8,038.04 8,036.43 8,036.50 0.0K
14:17 8,036.30 8,037.51 8,035.92 8,037.40 0.0K
14:18 8,037.55 8,039.73 8,037.55 8,039.34 0.0K
14:19 8,038.93 8,039.19 8,035.58 8,035.58 0.0K
14:20 8,035.66 8,036.33 8,034.71 8,034.71 0.0K
14:21 8,034.26 8,034.26 8,029.75 8,029.75 0.0K
14:22 8,029.72 8,031.93 8,029.72 8,031.93 0.0K
14:23 8,032.10 8,032.37 8,031.41 8,032.08 0.0K
14:24 8,032.09 8,034.23 8,031.97 8,033.26 0.0K
14:25 8,032.67 8,032.89 8,030.82 8,030.82 0.0K
14:26 8,030.57 8,030.90 8,030.30 8,030.38 0.0K
14:27 8,030.29 8,031.27 8,030.19 8,031.27 0.0K
14:28 8,031.58 8,032.06 8,031.33 8,031.95 0.0K
14:29 8,032.03 8,032.03 8,029.35 8,029.35 0.0K
14:30 8,028.45 8,030.65 8,028.45 8,030.65 0.0K
14:31 8,030.94 8,033.63 8,030.94 8,033.63 0.0K
14:32 8,034.15 8,034.15 8,033.83 8,033.98 0.0K
14:33 8,033.93 8,034.05 8,033.42 8,033.45 0.0K
14:34 8,033.67 8,034.38 8,033.67 8,033.96 0.0K
14:35 8,034.16 8,034.16 8,031.77 8,031.93 0.0K
14:36 8,031.07 8,031.52 8,030.77 8,030.77 0.0K
14:37 8,030.80 8,030.80 8,030.44 8,030.56 0.0K
14:38 8,031.67 8,034.28 8,031.67 8,034.28 0.0K
14:39 8,034.34 8,034.65 8,032.94 8,032.98 0.0K
14:40 8,033.02 8,033.02 8,031.96 8,031.96 0.0K
14:41 8,032.04 8,032.69 8,032.04 8,032.69 0.0K
14:42 8,032.85 8,032.85 8,031.14 8,031.51 0.0K
14:43 8,031.46 8,033.11 8,031.46 8,033.11 0.0K
14:44 8,033.70 8,035.79 8,033.70 8,035.46 0.0K
14:45 8,035.54 8,035.69 8,034.55 8,035.69 0.0K
14:46 8,035.70 8,036.30 8,035.50 8,036.30 0.0K
14:47 8,037.04 8,037.58 8,036.86 8,037.27 0.0K
14:48 8,037.24 8,038.50 8,037.09 8,038.42 0.0K
14:49 8,038.84 8,040.31 8,038.84 8,039.61 0.0K
14:50 8,039.14 8,040.80 8,039.14 8,039.40 0.0K
14:51 8,039.43 8,040.08 8,039.43 8,039.52 0.0K
14:52 8,039.58 8,040.04 8,039.19 8,040.04 0.0K
14:53 8,040.16 8,042.80 8,040.16 8,042.30 0.0K
14:54 8,042.32 8,042.59 8,041.93 8,042.09 0.0K
14:55 8,042.11 8,042.66 8,042.11 8,042.66 0.0K
14:56 8,042.43 8,043.61 8,042.43 8,043.54 0.0K
14:57 8,043.56 8,044.11 8,042.23 8,042.42 0.0K
14:58 8,042.27 8,042.47 8,040.29 8,040.29 0.0K
14:59 8,039.96 8,039.96 8,037.48 8,037.48 0.0K
15:00 8,037.30 8,037.30 8,034.79 8,035.11 0.0K
15:01 8,035.12 8,036.22 8,035.12 8,036.22 0.0K
15:02 8,035.79 8,037.79 8,035.79 8,037.64 0.0K
15:03 8,037.41 8,037.41 8,036.44 8,036.54 0.0K
15:04 8,036.11 8,036.47 8,035.80 8,036.51 0.0K
15:05 8,036.81 8,037.93 8,036.81 8,037.77 0.0K
15:06 8,037.70 8,038.98 8,037.62 8,038.98 0.0K
15:07 8,039.18 8,039.18 8,037.44 8,037.44 0.0K
15:08 8,037.62 8,038.16 8,037.62 8,038.12 0.0K
15:09 8,038.11 8,038.11 8,034.25 8,034.25 0.0K
15:10 8,034.69 8,034.69 8,031.07 8,031.07 0.0K
15:11 8,030.88 8,031.23 8,029.50 8,031.23 0.0K
15:12 8,031.62 8,033.33 8,031.62 8,032.70 0.0K
15:13 8,032.81 8,032.81 8,029.48 8,029.96 0.0K
15:14 8,030.13 8,030.13 8,027.89 8,029.76 0.0K
15:15 8,030.02 8,030.02 8,027.60 8,029.67 0.0K
15:16 8,029.75 8,029.75 8,027.99 8,027.99 0.0K
15:17 8,028.06 8,030.95 8,028.06 8,030.95 0.0K
15:18 8,031.25 8,031.55 8,029.66 8,029.66 0.0K
15:19 8,030.07 8,031.27 8,029.32 8,031.27 0.0K
15:20 8,031.61 8,033.61 8,031.61 8,033.61 0.0K
15:21 8,034.05 8,035.65 8,034.05 8,034.90 0.0K
15:22 8,034.79 8,037.92 8,034.68 8,037.23 0.0K
15:23 8,037.03 8,037.03 8,035.61 8,036.09 0.0K
15:24 8,035.86 8,035.86 8,034.59 8,035.09 0.0K
15:25 8,035.06 8,036.53 8,034.89 8,035.15 0.0K
15:26 8,035.06 8,035.75 8,034.89 8,035.39 0.0K
15:27 8,035.94 8,036.20 8,035.29 8,036.20 0.0K
15:28 8,036.50 8,038.43 8,036.50 8,037.74 0.0K
15:29 8,037.71 8,039.16 8,037.71 8,039.16 0.0K
15:30 8,038.08 8,040.72 8,037.98 8,040.63 0.0K
15:31 8,040.72 8,040.72 8,038.62 8,040.42 0.0K
15:32 8,040.37 8,040.37 8,035.91 8,035.91 0.0K
15:33 8,035.79 8,036.57 8,035.42 8,035.54 0.0K
15:34 8,034.88 8,034.88 8,033.17 8,033.42 0.0K
15:35 8,030.54 8,030.54 8,027.88 8,027.96 0.0K
15:36 8,028.51 8,029.54 8,026.71 8,029.54 0.0K
15:37 8,029.24 8,033.13 8,029.24 8,030.52 0.0K
15:38 8,029.59 8,030.34 8,028.71 8,029.51 0.0K
15:39 8,029.46 8,030.90 8,028.39 8,028.39 0.0K
15:40 8,028.77 8,029.48 8,027.63 8,029.28 0.0K
15:41 8,029.89 8,031.55 8,029.81 8,031.55 0.0K
15:42 8,031.36 8,032.91 8,031.07 8,031.90 0.0K
15:43 8,032.62 8,035.15 8,032.62 8,035.13 0.0K
15:44 8,035.20 8,036.07 8,035.01 8,035.47 0.0K
15:45 8,035.64 8,035.70 8,034.04 8,034.15 0.0K
15:46 8,034.22 8,034.22 8,031.07 8,031.07 0.0K
15:47 8,031.14 8,034.69 8,031.14 8,034.69 0.0K
15:48 8,034.90 8,034.90 8,033.68 8,034.88 0.0K
15:49 8,036.07 8,036.80 8,033.61 8,033.61 0.0K
15:50 8,029.63 8,033.33 8,028.31 8,029.15 0.0K
15:51 8,028.83 8,030.42 8,027.11 8,030.42 0.0K
15:52 8,031.52 8,032.79 8,030.51 8,030.79 0.0K
15:53 8,030.92 8,030.95 8,029.46 8,030.21 0.0K
15:54 8,030.18 8,034.22 8,030.18 8,034.22 0.0K
15:55 8,035.66 8,037.69 8,030.38 8,030.38 0.0K
15:56 8,029.02 8,029.36 8,022.90 8,024.11 0.0K
15:57 8,024.58 8,026.31 8,024.58 8,026.26 0.0K
15:58 8,026.36 8,026.36 8,022.49 8,022.63 0.0K
15:59 8,021.84 8,022.55 8,019.60 8,019.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available