DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,000.28 8,001.82 8,000.10 8,001.57 0.0K
09:31 8,001.71 8,001.71 7,998.30 8,000.41 0.0K
09:32 7,999.51 8,000.16 7,997.48 7,999.68 0.0K
09:33 8,000.48 8,002.19 8,000.06 8,001.69 0.0K
09:34 8,002.45 8,005.65 8,002.45 8,003.26 0.0K
09:35 8,001.84 8,002.74 7,999.60 8,000.79 0.0K
09:36 8,001.44 8,001.54 7,999.58 8,000.16 0.0K
09:37 8,000.30 8,000.30 7,991.54 7,991.54 0.0K
09:38 7,992.28 7,992.28 7,990.05 7,990.80 0.0K
09:39 7,990.28 7,990.28 7,985.91 7,985.96 0.0K
09:40 7,986.38 7,988.68 7,985.83 7,988.68 0.0K
09:41 7,988.81 7,995.98 7,988.30 7,995.98 0.0K
09:42 7,997.10 8,003.28 7,997.10 8,003.28 0.0K
09:43 8,003.29 8,008.87 8,003.29 8,008.74 0.0K
09:44 8,008.62 8,009.94 8,007.43 8,009.94 0.0K
09:45 8,010.47 8,011.10 8,007.85 8,008.01 0.0K
09:46 8,008.15 8,009.16 8,005.21 8,005.36 0.0K
09:47 8,005.54 8,006.55 8,004.56 8,004.56 0.0K
09:48 8,004.52 8,004.52 8,001.77 8,002.14 0.0K
09:49 8,002.44 8,009.60 8,002.44 8,009.60 0.0K
09:50 8,008.52 8,009.10 8,006.82 8,006.82 0.0K
09:51 8,007.11 8,009.26 8,007.11 8,008.96 0.0K
09:52 8,010.36 8,010.36 8,009.39 8,010.38 0.0K
09:53 8,011.54 8,014.25 8,011.54 8,013.65 0.0K
09:54 8,014.42 8,016.69 8,014.42 8,016.69 0.0K
09:55 8,017.19 8,017.93 8,015.63 8,017.93 0.0K
09:56 8,018.18 8,023.52 8,018.18 8,023.52 0.0K
09:57 8,024.23 8,027.84 8,024.23 8,027.84 0.0K
09:58 8,028.52 8,030.75 8,028.52 8,030.75 0.0K
09:59 8,031.64 8,032.21 8,028.36 8,028.36 0.0K
10:00 8,024.84 8,032.43 8,024.84 8,032.43 0.0K
10:01 8,033.49 8,038.88 8,033.49 8,038.88 0.0K
10:02 8,039.37 8,044.37 8,039.37 8,044.37 0.0K
10:03 8,045.02 8,045.71 8,043.16 8,043.16 0.0K
10:04 8,042.99 8,043.86 8,040.92 8,040.90 0.0K
10:05 8,041.23 8,041.68 8,038.70 8,039.94 0.0K
10:06 8,039.76 8,043.34 8,039.76 8,043.34 0.0K
10:07 8,043.00 8,045.29 8,042.61 8,045.29 0.0K
10:08 8,045.49 8,045.49 8,042.24 8,042.93 0.0K
10:09 8,043.82 8,045.79 8,043.82 8,044.42 0.0K
10:10 8,043.91 8,044.28 8,041.78 8,041.78 0.0K
10:11 8,042.09 8,043.07 8,041.73 8,042.41 0.0K
10:12 8,042.22 8,042.39 8,041.88 8,042.02 0.0K
10:13 8,041.73 8,042.39 8,041.24 8,041.79 0.0K
10:14 8,041.43 8,041.43 8,039.09 8,039.09 0.0K
10:15 8,038.33 8,038.33 8,033.97 8,034.65 0.0K
10:16 8,034.10 8,038.48 8,034.10 8,038.48 0.0K
10:17 8,038.80 8,039.40 8,038.12 8,038.12 0.0K
10:18 8,037.79 8,038.70 8,037.37 8,037.69 0.0K
10:19 8,038.24 8,038.47 8,037.74 8,038.51 0.0K
10:20 8,038.62 8,039.77 8,038.62 8,039.82 0.0K
10:21 8,039.13 8,039.16 8,036.97 8,036.97 0.0K
10:22 8,036.35 8,039.77 8,036.35 8,039.25 0.0K
10:23 8,039.27 8,041.45 8,039.27 8,041.45 0.0K
10:24 8,041.74 8,045.61 8,041.74 8,045.61 0.0K
10:25 8,044.77 8,046.21 8,044.62 8,044.86 0.0K
10:26 8,045.11 8,050.09 8,044.82 8,049.97 0.0K
10:27 8,050.00 8,051.23 8,048.96 8,050.89 0.0K
10:28 8,051.17 8,051.17 8,047.50 8,048.50 0.0K
10:29 8,049.31 8,049.37 8,048.30 8,049.13 0.0K
10:30 8,049.77 8,051.55 8,049.77 8,051.23 0.0K
10:31 8,050.32 8,051.29 8,046.63 8,046.73 0.0K
10:32 8,046.84 8,047.81 8,044.64 8,044.67 0.0K
10:33 8,044.49 8,044.78 8,042.12 8,042.12 0.0K
10:34 8,042.86 8,043.78 8,042.30 8,042.30 0.0K
10:35 8,041.29 8,041.29 8,039.85 8,040.31 0.0K
10:36 8,040.18 8,045.47 8,040.01 8,045.47 0.0K
10:37 8,045.35 8,046.10 8,044.78 8,044.78 0.0K
10:38 8,044.11 8,046.18 8,044.04 8,045.95 0.0K
10:39 8,045.79 8,046.07 8,043.86 8,043.98 0.0K
10:40 8,043.81 8,045.44 8,043.81 8,045.44 0.0K
10:41 8,045.84 8,047.35 8,045.61 8,047.35 0.0K
10:42 8,047.38 8,052.25 8,047.38 8,052.25 0.0K
10:43 8,052.03 8,052.03 8,050.23 8,050.76 0.0K
10:44 8,050.54 8,050.62 8,049.46 8,049.46 0.0K
10:45 8,049.23 8,049.55 8,048.20 8,048.20 0.0K
10:46 8,047.93 8,047.95 8,046.94 8,047.77 0.0K
10:47 8,047.57 8,048.72 8,047.57 8,048.72 0.0K
10:48 8,049.03 8,049.68 8,049.03 8,049.68 0.0K
10:49 8,049.49 8,050.15 8,049.49 8,049.66 0.0K
10:50 8,049.52 8,049.52 8,045.69 8,045.87 0.0K
10:51 8,045.89 8,048.39 8,045.89 8,048.39 0.0K
10:52 8,048.26 8,048.26 8,045.95 8,046.78 0.0K
10:53 8,046.76 8,047.41 8,045.11 8,045.11 0.0K
10:54 8,045.68 8,046.21 8,045.43 8,045.38 0.0K
10:55 8,045.14 8,047.58 8,045.14 8,046.90 0.0K
10:56 8,046.50 8,047.93 8,045.88 8,047.93 0.0K
10:57 8,048.07 8,048.07 8,047.54 8,047.82 0.0K
10:58 8,047.89 8,047.89 8,047.06 8,047.58 0.0K
10:59 8,047.68 8,051.03 8,047.03 8,050.69 0.0K
11:00 8,052.42 8,052.57 8,047.74 8,048.22 0.0K
11:01 8,048.17 8,050.37 8,048.17 8,049.73 0.0K
11:02 8,049.79 8,049.86 8,048.01 8,048.32 0.0K
11:03 8,048.53 8,051.57 8,048.23 8,050.63 0.0K
11:04 8,050.81 8,051.88 8,050.81 8,051.88 0.0K
11:05 8,052.10 8,052.10 8,049.62 8,049.62 0.0K
11:06 8,048.67 8,049.38 8,047.62 8,049.38 0.0K
11:07 8,049.94 8,049.94 8,048.56 8,049.60 0.0K
11:08 8,049.80 8,049.80 8,048.11 8,048.11 0.0K
11:09 8,047.84 8,048.65 8,047.27 8,048.65 0.0K
11:10 8,048.54 8,048.76 8,046.97 8,046.97 0.0K
11:11 8,046.98 8,049.06 8,046.77 8,048.43 0.0K
11:12 8,048.32 8,049.78 8,048.32 8,049.78 0.0K
11:13 8,049.67 8,050.07 8,049.22 8,049.22 0.0K
11:14 8,049.18 8,049.18 8,047.36 8,047.39 0.0K
11:15 8,047.30 8,047.30 8,044.93 8,045.07 0.0K
11:16 8,045.68 8,045.68 8,042.19 8,042.19 0.0K
11:17 8,042.65 8,042.65 8,041.94 8,041.97 0.0K
11:18 8,041.94 8,042.04 8,041.38 8,041.59 0.0K
11:19 8,041.88 8,042.26 8,040.11 8,040.11 0.0K
11:20 8,039.98 8,040.44 8,039.54 8,040.28 0.0K
11:21 8,040.15 8,040.15 8,038.05 8,038.05 0.0K
11:22 8,038.22 8,040.22 8,037.58 8,040.22 0.0K
11:23 8,040.29 8,041.14 8,040.06 8,041.14 0.0K
11:24 8,041.05 8,041.05 8,039.26 8,039.26 0.0K
11:25 8,038.54 8,038.66 8,037.82 8,038.50 0.0K
11:26 8,038.72 8,039.37 8,037.60 8,039.37 0.0K
11:27 8,039.40 8,039.50 8,038.83 8,038.95 0.0K
11:28 8,039.08 8,039.08 8,036.20 8,036.20 0.0K
11:29 8,035.96 8,036.57 8,035.61 8,036.30 0.0K
11:30 8,035.82 8,035.82 8,032.40 8,032.40 0.0K
11:31 8,032.03 8,032.03 8,030.69 8,030.68 0.0K
11:32 8,030.62 8,033.41 8,030.62 8,032.61 0.0K
11:33 8,032.67 8,033.05 8,030.32 8,030.32 0.0K
11:34 8,029.69 8,029.69 8,027.16 8,027.70 0.0K
11:35 8,027.86 8,028.22 8,027.76 8,027.99 0.0K
11:36 8,027.77 8,029.11 8,026.92 8,028.00 0.0K
11:37 8,027.48 8,031.23 8,027.48 8,031.23 0.0K
11:38 8,032.86 8,034.25 8,032.78 8,032.93 0.0K
11:39 8,032.79 8,032.94 8,032.01 8,032.49 0.0K
11:40 8,033.06 8,035.38 8,033.06 8,035.38 0.0K
11:41 8,035.42 8,037.07 8,034.57 8,037.07 0.0K
11:42 8,037.21 8,040.62 8,037.21 8,040.62 0.0K
11:43 8,040.69 8,040.87 8,040.02 8,040.02 0.0K
11:44 8,039.99 8,040.24 8,039.49 8,039.90 0.0K
11:45 8,039.83 8,039.95 8,037.55 8,037.55 0.0K
11:46 8,037.62 8,040.55 8,037.46 8,040.07 0.0K
11:47 8,040.19 8,042.05 8,040.19 8,041.72 0.0K
11:48 8,041.68 8,042.68 8,041.68 8,042.14 0.0K
11:49 8,041.99 8,042.05 8,041.48 8,041.82 0.0K
11:50 8,042.13 8,042.13 8,039.98 8,040.59 0.0K
11:51 8,040.44 8,042.95 8,040.44 8,042.73 0.0K
11:52 8,042.70 8,042.70 8,041.01 8,041.32 0.0K
11:53 8,041.35 8,043.05 8,041.35 8,043.10 0.0K
11:54 8,043.35 8,043.46 8,042.70 8,042.70 0.0K
11:55 8,042.58 8,042.70 8,039.69 8,039.69 0.0K
11:56 8,039.48 8,040.11 8,038.88 8,038.88 0.0K
11:57 8,038.61 8,038.61 8,037.74 8,038.43 0.0K
11:58 8,038.27 8,039.68 8,038.22 8,038.95 0.0K
11:59 8,038.77 8,038.97 8,036.44 8,036.70 0.0K
12:00 8,036.12 8,039.20 8,035.32 8,039.20 0.0K
12:01 8,039.02 8,039.66 8,039.02 8,039.66 0.0K
12:02 8,039.59 8,041.54 8,039.59 8,040.91 0.0K
12:03 8,040.86 8,041.85 8,040.86 8,041.49 0.0K
12:04 8,041.05 8,046.80 8,040.62 8,041.91 0.0K
12:05 8,041.26 8,041.62 8,038.70 8,039.23 0.0K
12:06 8,039.48 8,040.71 8,039.48 8,040.60 0.0K
12:07 8,040.11 8,040.11 8,037.52 8,037.72 0.0K
12:08 8,037.75 8,038.18 8,037.71 8,038.14 0.0K
12:09 8,038.13 8,038.13 8,036.69 8,036.69 0.0K
12:10 8,036.79 8,036.79 8,032.40 8,032.40 0.0K
12:11 8,031.98 8,031.98 8,030.53 8,031.69 0.0K
12:12 8,031.83 8,032.60 8,031.83 8,032.60 0.0K
12:13 8,032.53 8,035.98 8,032.53 8,035.90 0.0K
12:14 8,035.67 8,036.95 8,035.67 8,036.68 0.0K
12:15 8,036.24 8,036.24 8,033.35 8,033.35 0.0K
12:16 8,032.98 8,033.42 8,031.55 8,033.42 0.0K
12:17 8,033.07 8,033.07 8,032.01 8,032.01 0.0K
12:18 8,031.70 8,031.99 8,031.43 8,032.04 0.0K
12:19 8,032.48 8,033.10 8,032.44 8,033.10 0.0K
12:20 8,032.92 8,032.92 8,031.36 8,032.05 0.0K
12:21 8,031.56 8,031.56 8,030.55 8,030.55 0.0K
12:22 8,030.59 8,030.59 8,028.93 8,029.58 0.0K
12:23 8,029.75 8,031.05 8,029.75 8,030.98 0.0K
12:24 8,031.26 8,031.70 8,030.14 8,030.14 0.0K
12:25 8,029.36 8,029.36 8,026.80 8,027.79 0.0K
12:26 8,029.03 8,030.32 8,028.27 8,029.96 0.0K
12:27 8,029.96 8,029.96 8,028.50 8,028.50 0.0K
12:28 8,028.49 8,028.49 8,023.94 8,024.41 0.0K
12:29 8,024.63 8,026.51 8,023.83 8,024.12 0.0K
12:30 8,025.58 8,027.28 8,025.58 8,026.80 0.0K
12:31 8,026.19 8,028.47 8,025.54 8,028.14 0.0K
12:32 8,027.89 8,029.12 8,026.89 8,028.45 0.0K
12:33 8,028.40 8,028.40 8,026.42 8,026.54 0.0K
12:34 8,026.35 8,026.35 8,024.11 8,024.14 0.0K
12:35 8,023.56 8,023.56 8,021.27 8,022.55 0.0K
12:36 8,022.92 8,026.72 8,022.92 8,026.72 0.0K
12:37 8,026.85 8,028.39 8,026.83 8,028.13 0.0K
12:38 8,027.75 8,028.98 8,027.75 8,028.33 0.0K
12:39 8,028.29 8,028.29 8,026.34 8,026.27 0.0K
12:40 8,025.98 8,025.98 8,022.84 8,022.84 0.0K
12:41 8,022.40 8,026.37 8,022.12 8,026.37 0.0K
12:42 8,025.99 8,025.99 8,024.44 8,025.52 0.0K
12:43 8,025.54 8,026.15 8,025.02 8,025.09 0.0K
12:44 8,025.07 8,025.07 8,023.77 8,024.67 0.0K
12:45 8,024.77 8,025.54 8,023.54 8,023.54 0.0K
12:46 8,023.35 8,023.88 8,023.13 8,023.88 0.0K
12:47 8,023.74 8,025.39 8,023.74 8,025.39 0.0K
12:48 8,025.08 8,025.08 8,021.43 8,021.97 0.0K
12:49 8,022.06 8,022.06 8,017.54 8,017.54 0.0K
12:50 8,017.36 8,017.36 8,016.13 8,016.55 0.0K
12:51 8,017.12 8,017.12 8,016.14 8,016.14 0.0K
12:52 8,016.26 8,018.99 8,016.24 8,018.99 0.0K
12:53 8,018.91 8,019.98 8,018.91 8,019.98 0.0K
12:54 8,020.77 8,023.59 8,020.77 8,023.59 0.0K
12:55 8,023.63 8,024.26 8,021.50 8,021.50 0.0K
12:56 8,021.10 8,021.10 8,018.04 8,018.24 0.0K
12:57 8,018.20 8,018.55 8,017.94 8,017.94 0.0K
12:58 8,017.93 8,017.93 8,016.70 8,016.76 0.0K
12:59 8,016.65 8,016.86 8,016.62 8,016.69 0.0K
13:00 8,016.97 8,018.67 8,016.97 8,018.19 0.0K
13:01 8,017.65 8,018.38 8,016.64 8,018.38 0.0K
13:02 8,018.73 8,018.90 8,018.16 8,018.16 0.0K
13:03 8,018.27 8,020.12 8,018.15 8,019.92 0.0K
13:04 8,019.78 8,021.37 8,019.54 8,021.37 0.0K
13:05 8,021.76 8,025.18 8,021.76 8,025.18 0.0K
13:06 8,025.21 8,025.21 8,024.64 8,024.64 0.0K
13:07 8,024.70 8,026.20 8,022.99 8,026.20 0.0K
13:08 8,027.20 8,027.88 8,027.20 8,027.58 0.0K
13:09 8,028.29 8,029.65 8,028.29 8,029.65 0.0K
13:10 8,029.74 8,030.00 8,029.74 8,029.88 0.0K
13:11 8,029.81 8,029.85 8,027.86 8,027.86 0.0K
13:12 8,027.31 8,027.89 8,027.31 8,027.65 0.0K
13:13 8,027.10 8,028.99 8,027.10 8,028.99 0.0K
13:14 8,028.96 8,029.73 8,028.90 8,029.73 0.0K
13:15 8,029.70 8,029.99 8,029.70 8,029.70 0.0K
13:16 8,029.59 8,029.59 8,027.99 8,028.18 0.0K
13:17 8,026.66 8,026.66 8,025.22 8,026.01 0.0K
13:18 8,026.01 8,027.43 8,025.94 8,027.43 0.0K
13:19 8,027.28 8,027.28 8,026.44 8,027.12 0.0K
13:20 8,028.18 8,028.47 8,027.75 8,028.16 0.0K
13:21 8,027.43 8,027.43 8,024.13 8,024.13 0.0K
13:22 8,024.02 8,024.11 8,022.11 8,022.11 0.0K
13:23 8,021.98 8,021.98 8,020.48 8,020.76 0.0K
13:24 8,020.49 8,020.49 8,016.77 8,016.77 0.0K
13:25 8,017.09 8,017.21 8,013.58 8,013.58 0.0K
13:26 8,013.63 8,013.63 8,010.41 8,010.41 0.0K
13:27 8,008.84 8,008.84 8,004.50 8,004.58 0.0K
13:28 8,004.12 8,004.12 8,003.31 8,003.44 0.0K
13:29 8,003.17 8,003.96 8,002.99 8,003.79 0.0K
13:30 8,003.96 8,007.34 8,003.96 8,007.34 0.0K
13:31 8,007.17 8,008.94 8,007.04 8,008.94 0.0K
13:32 8,009.18 8,011.15 8,009.18 8,011.15 0.0K
13:33 8,011.33 8,012.89 8,011.33 8,012.10 0.0K
13:34 8,011.66 8,011.66 8,010.13 8,010.49 0.0K
13:35 8,010.75 8,012.81 8,010.75 8,010.91 0.0K
13:36 8,010.86 8,010.86 8,009.42 8,009.86 0.0K
13:37 8,009.91 8,011.65 8,009.73 8,011.65 0.0K
13:38 8,011.92 8,013.66 8,011.92 8,013.74 0.0K
13:39 8,014.27 8,017.09 8,014.27 8,016.91 0.0K
13:40 8,016.66 8,016.66 8,015.72 8,015.76 0.0K
13:41 8,015.69 8,015.69 8,014.14 8,014.17 0.0K
13:42 8,013.84 8,013.84 8,011.64 8,011.64 0.0K
13:43 8,011.80 8,014.23 8,011.80 8,014.23 0.0K
13:44 8,014.37 8,015.06 8,014.34 8,015.06 0.0K
13:45 8,015.79 8,017.71 8,015.79 8,017.50 0.0K
13:46 8,017.52 8,019.43 8,017.52 8,019.43 0.0K
13:47 8,020.26 8,021.17 8,020.19 8,020.19 0.0K
13:48 8,020.43 8,020.65 8,018.25 8,018.25 0.0K
13:49 8,018.17 8,018.17 8,016.77 8,016.89 0.0K
13:50 8,016.99 8,017.84 8,016.99 8,017.57 0.0K
13:51 8,017.74 8,018.38 8,017.74 8,018.15 0.0K
13:52 8,018.18 8,018.18 8,016.53 8,016.53 0.0K
13:53 8,016.05 8,016.05 8,014.91 8,014.91 0.0K
13:54 8,014.75 8,014.75 8,011.70 8,011.70 0.0K
13:55 8,011.24 8,011.42 8,009.01 8,009.01 0.0K
13:56 8,008.75 8,008.87 8,007.84 8,007.90 0.0K
13:57 8,007.29 8,007.49 8,006.23 8,006.23 0.0K
13:58 8,006.56 8,009.05 8,006.56 8,008.78 0.0K
13:59 8,008.46 8,008.46 8,007.53 8,008.53 0.0K
14:00 8,008.58 8,010.68 8,008.40 8,010.68 0.0K
14:01 8,010.63 8,011.20 8,009.59 8,010.59 0.0K
14:02 8,010.40 8,010.40 8,006.99 8,007.94 0.0K
14:03 8,007.97 8,008.85 8,007.23 8,008.85 0.0K
14:04 8,009.04 8,009.04 8,007.93 8,007.95 0.0K
14:05 8,007.65 8,008.47 8,006.83 8,008.47 0.0K
14:06 8,008.54 8,011.98 8,008.54 8,011.76 0.0K
14:07 8,011.31 8,011.31 8,010.57 8,011.13 0.0K
14:08 8,011.76 8,011.76 8,010.78 8,011.12 0.0K
14:09 8,011.46 8,012.09 8,011.40 8,011.40 0.0K
14:10 8,011.55 8,017.42 8,011.55 8,017.42 0.0K
14:11 8,017.67 8,019.36 8,017.67 8,019.08 0.0K
14:12 8,019.02 8,019.56 8,019.02 8,019.39 0.0K
14:13 8,018.86 8,018.86 8,018.34 8,018.34 0.0K
14:14 8,018.28 8,018.49 8,015.83 8,015.83 0.0K
14:15 8,016.00 8,017.69 8,016.00 8,017.70 0.0K
14:16 8,017.84 8,017.84 8,015.98 8,016.14 0.0K
14:17 8,015.89 8,017.05 8,015.72 8,017.05 0.0K
14:18 8,017.48 8,018.65 8,017.48 8,018.14 0.0K
14:19 8,017.89 8,018.36 8,017.47 8,017.88 0.0K
14:20 8,016.94 8,016.94 8,014.47 8,014.55 0.0K
14:21 8,014.51 8,015.30 8,013.75 8,013.75 0.0K
14:22 8,013.84 8,013.90 8,013.20 8,013.71 0.0K
14:23 8,013.65 8,013.65 8,013.16 8,013.48 0.0K
14:24 8,013.16 8,013.60 8,013.06 8,013.37 0.0K
14:25 8,013.47 8,013.47 8,011.28 8,011.50 0.0K
14:26 8,011.19 8,012.64 8,010.41 8,012.64 0.0K
14:27 8,012.55 8,013.30 8,012.36 8,012.89 0.0K
14:28 8,012.58 8,012.58 8,009.78 8,010.20 0.0K
14:29 8,009.81 8,009.81 8,007.00 8,007.00 0.0K
14:30 8,006.11 8,006.11 8,002.59 8,002.59 0.0K
14:31 8,002.67 8,003.17 8,002.26 8,002.37 0.0K
14:32 8,002.32 8,003.87 8,002.32 8,003.87 0.0K
14:33 8,004.07 8,006.37 8,004.02 8,005.64 0.0K
14:34 8,005.40 8,005.80 8,005.01 8,005.01 0.0K
14:35 8,005.39 8,007.31 8,005.39 8,006.04 0.0K
14:36 8,006.05 8,009.27 8,006.05 8,009.27 0.0K
14:37 8,009.20 8,011.47 8,009.20 8,010.99 0.0K
14:38 8,011.34 8,011.55 8,010.53 8,011.38 0.0K
14:39 8,011.50 8,012.02 8,011.44 8,011.54 0.0K
14:40 8,011.36 8,011.36 8,010.14 8,010.77 0.0K
14:41 8,010.67 8,010.77 8,009.09 8,009.15 0.0K
14:42 8,009.41 8,009.58 8,008.43 8,008.43 0.0K
14:43 8,007.52 8,007.52 8,006.70 8,007.51 0.0K
14:44 8,007.15 8,008.81 8,006.91 8,008.27 0.0K
14:45 8,008.14 8,008.26 8,008.14 8,008.17 0.0K
14:46 8,008.10 8,009.14 8,007.82 8,007.82 0.0K
14:47 8,007.61 8,008.63 8,007.32 8,008.63 0.0K
14:48 8,008.67 8,010.12 8,007.79 8,010.12 0.0K
14:49 8,010.32 8,013.78 8,010.32 8,013.78 0.0K
14:50 8,013.82 8,016.42 8,013.82 8,016.42 0.0K
14:51 8,016.27 8,016.93 8,016.19 8,016.32 0.0K
14:52 8,016.32 8,020.31 8,016.32 8,020.31 0.0K
14:53 8,020.57 8,023.84 8,020.48 8,023.84 0.0K
14:54 8,023.93 8,025.19 8,023.93 8,024.69 0.0K
14:55 8,025.27 8,025.75 8,024.44 8,024.44 0.0K
14:56 8,023.91 8,024.67 8,023.44 8,023.49 0.0K
14:57 8,023.19 8,023.19 8,019.56 8,019.56 0.0K
14:58 8,018.91 8,018.91 8,013.89 8,013.89 0.0K
14:59 8,013.35 8,013.35 8,010.87 8,011.87 0.0K
15:00 8,011.79 8,019.24 8,011.79 8,019.24 0.0K
15:01 8,019.47 8,021.67 8,019.47 8,020.40 0.0K
15:02 8,019.89 8,019.89 8,016.11 8,016.76 0.0K
15:03 8,016.66 8,016.66 8,015.69 8,015.79 0.0K
15:04 8,015.81 8,017.17 8,015.63 8,017.17 0.0K
15:05 8,017.30 8,019.04 8,016.92 8,019.04 0.0K
15:06 8,020.77 8,021.85 8,020.60 8,021.85 0.0K
15:07 8,022.05 8,022.05 8,019.24 8,019.24 0.0K
15:08 8,018.90 8,018.90 8,015.25 8,015.25 0.0K
15:09 8,014.77 8,014.77 8,013.35 8,013.50 0.0K
15:10 8,012.92 8,017.62 8,012.92 8,017.62 0.0K
15:11 8,018.83 8,020.21 8,018.39 8,020.21 0.0K
15:12 8,020.21 8,022.29 8,020.02 8,022.29 0.0K
15:13 8,022.65 8,023.98 8,022.13 8,022.13 0.0K
15:14 8,022.00 8,022.00 8,020.00 8,020.00 0.0K
15:15 8,019.91 8,020.40 8,018.49 8,020.40 0.0K
15:16 8,020.17 8,020.17 8,019.81 8,020.09 0.0K
15:17 8,020.01 8,022.84 8,019.78 8,022.84 0.0K
15:18 8,024.31 8,024.52 8,022.68 8,022.68 0.0K
15:19 8,022.27 8,023.17 8,022.21 8,022.86 0.0K
15:20 8,022.87 8,025.69 8,022.69 8,025.69 0.0K
15:21 8,025.54 8,028.51 8,025.31 8,028.53 0.0K
15:22 8,028.28 8,028.50 8,027.43 8,027.82 0.0K
15:23 8,027.89 8,028.48 8,026.55 8,026.55 0.0K
15:24 8,027.04 8,028.85 8,026.35 8,028.03 0.0K
15:25 8,028.22 8,028.22 8,021.78 8,021.78 0.0K
15:26 8,021.46 8,021.46 8,019.17 8,019.17 0.0K
15:27 8,019.11 8,019.50 8,018.36 8,018.56 0.0K
15:28 8,018.44 8,018.44 8,016.03 8,016.51 0.0K
15:29 8,016.70 8,017.16 8,014.40 8,014.40 0.0K
15:30 8,014.42 8,019.35 8,014.01 8,019.35 0.0K
15:31 8,019.36 8,021.68 8,019.10 8,019.10 0.0K
15:32 8,018.70 8,018.70 8,014.70 8,017.01 0.0K
15:33 8,017.38 8,018.43 8,015.97 8,018.28 0.0K
15:34 8,019.25 8,021.38 8,019.25 8,020.43 0.0K
15:35 8,019.21 8,021.39 8,018.87 8,021.39 0.0K
15:36 8,022.63 8,022.63 8,021.02 8,022.62 0.0K
15:37 8,022.83 8,024.45 8,021.37 8,021.70 0.0K
15:38 8,021.49 8,021.49 8,018.72 8,018.72 0.0K
15:39 8,018.23 8,018.47 8,017.23 8,018.01 0.0K
15:40 8,018.18 8,020.40 8,018.11 8,020.14 0.0K
15:41 8,020.17 8,023.15 8,020.17 8,023.15 0.0K
15:42 8,023.30 8,023.30 8,021.38 8,021.38 0.0K
15:43 8,021.04 8,021.21 8,019.54 8,020.19 0.0K
15:44 8,021.68 8,024.12 8,021.58 8,024.12 0.0K
15:45 8,024.89 8,026.33 8,024.89 8,025.73 0.0K
15:46 8,025.00 8,025.00 8,022.65 8,023.58 0.0K
15:47 8,023.62 8,027.97 8,023.62 8,027.97 0.0K
15:48 8,028.15 8,029.09 8,028.15 8,028.55 0.0K
15:49 8,027.95 8,028.72 8,026.11 8,028.72 0.0K
15:50 8,027.62 8,027.62 8,023.42 8,026.91 0.0K
15:51 8,027.59 8,028.08 8,025.52 8,026.54 0.0K
15:52 8,026.94 8,026.94 8,022.40 8,022.62 0.0K
15:53 8,022.38 8,022.38 8,021.09 8,022.44 0.0K
15:54 8,022.36 8,028.15 8,022.26 8,027.57 0.0K
15:55 8,031.70 8,031.70 8,023.24 8,023.86 0.0K
15:56 8,023.15 8,023.15 8,017.06 8,017.06 0.0K
15:57 8,017.69 8,017.69 8,015.04 8,016.71 0.0K
15:58 8,017.37 8,017.37 8,015.37 8,016.33 0.0K
15:59 8,015.86 8,016.12 8,013.10 8,015.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available