DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,081.07 8,084.20 8,080.22 8,082.11 0.0K
09:31 8,083.70 8,084.18 8,079.77 8,079.78 0.0K
09:32 8,080.65 8,081.99 8,077.31 8,079.20 0.0K
09:33 8,080.21 8,082.52 8,079.50 8,079.50 0.0K
09:34 8,078.37 8,083.70 8,078.26 8,083.19 0.0K
09:35 8,082.83 8,082.86 8,071.02 8,071.02 0.0K
09:36 8,070.92 8,071.74 8,068.30 8,068.43 0.0K
09:37 8,069.46 8,069.82 8,068.34 8,069.52 0.0K
09:38 8,069.48 8,073.95 8,069.48 8,073.95 0.0K
09:39 8,073.18 8,076.56 8,073.18 8,076.56 0.0K
09:40 8,076.87 8,077.89 8,075.70 8,077.12 0.0K
09:41 8,076.37 8,076.37 8,072.32 8,072.32 0.0K
09:42 8,071.93 8,073.76 8,070.10 8,073.76 0.0K
09:43 8,072.98 8,074.67 8,072.41 8,073.69 0.0K
09:44 8,073.57 8,074.42 8,073.06 8,073.78 0.0K
09:45 8,074.38 8,075.08 8,072.52 8,073.92 0.0K
09:46 8,074.29 8,076.44 8,074.29 8,075.01 0.0K
09:47 8,075.24 8,079.76 8,075.24 8,079.48 0.0K
09:48 8,079.88 8,079.88 8,077.42 8,078.91 0.0K
09:49 8,079.18 8,079.30 8,075.75 8,075.75 0.0K
09:50 8,074.49 8,075.40 8,070.98 8,071.47 0.0K
09:51 8,071.57 8,071.57 8,067.42 8,067.76 0.0K
09:52 8,067.19 8,069.62 8,067.00 8,068.52 0.0K
09:53 8,068.51 8,071.11 8,068.51 8,069.63 0.0K
09:54 8,069.43 8,071.78 8,069.43 8,071.46 0.0K
09:55 8,071.70 8,073.16 8,071.70 8,072.57 0.0K
09:56 8,072.89 8,072.89 8,069.77 8,069.77 0.0K
09:57 8,069.39 8,070.62 8,068.71 8,068.71 0.0K
09:58 8,068.81 8,069.16 8,066.91 8,066.91 0.0K
09:59 8,065.10 8,065.10 8,061.00 8,061.00 0.0K
10:00 8,058.51 8,059.00 8,054.93 8,055.41 0.0K
10:01 8,057.10 8,057.10 8,053.52 8,056.03 0.0K
10:02 8,058.28 8,062.05 8,057.92 8,061.48 0.0K
10:03 8,060.88 8,063.77 8,060.88 8,063.77 0.0K
10:04 8,063.56 8,064.97 8,062.99 8,062.99 0.0K
10:05 8,062.98 8,065.98 8,062.98 8,063.81 0.0K
10:06 8,063.35 8,063.35 8,061.16 8,063.09 0.0K
10:07 8,062.96 8,067.37 8,062.96 8,066.80 0.0K
10:08 8,066.23 8,066.33 8,065.28 8,065.47 0.0K
10:09 8,065.44 8,066.38 8,064.41 8,066.38 0.0K
10:10 8,065.91 8,069.08 8,065.91 8,069.08 0.0K
10:11 8,068.69 8,071.67 8,068.69 8,068.75 0.0K
10:12 8,068.13 8,070.03 8,067.21 8,070.03 0.0K
10:13 8,069.85 8,073.04 8,069.73 8,072.49 0.0K
10:14 8,072.47 8,072.47 8,065.09 8,065.09 0.0K
10:15 8,064.99 8,069.54 8,064.31 8,069.54 0.0K
10:16 8,069.19 8,069.88 8,068.79 8,068.79 0.0K
10:17 8,069.25 8,070.11 8,068.79 8,068.79 0.0K
10:18 8,068.73 8,069.29 8,067.17 8,067.60 0.0K
10:19 8,067.44 8,068.63 8,067.44 8,067.97 0.0K
10:20 8,067.88 8,073.41 8,067.88 8,073.41 0.0K
10:21 8,073.89 8,076.47 8,073.77 8,076.47 0.0K
10:22 8,076.13 8,076.16 8,074.08 8,074.08 0.0K
10:23 8,073.64 8,075.59 8,073.64 8,075.52 0.0K
10:24 8,075.24 8,076.02 8,074.99 8,074.99 0.0K
10:25 8,074.73 8,076.51 8,074.31 8,076.51 0.0K
10:26 8,076.38 8,077.87 8,076.38 8,076.55 0.0K
10:27 8,076.69 8,076.69 8,074.10 8,074.31 0.0K
10:28 8,074.24 8,076.22 8,074.24 8,076.07 0.0K
10:29 8,076.10 8,077.45 8,076.10 8,077.22 0.0K
10:30 8,076.89 8,077.21 8,076.49 8,076.74 0.0K
10:31 8,076.77 8,078.05 8,076.77 8,077.51 0.0K
10:32 8,077.16 8,077.35 8,076.29 8,077.35 0.0K
10:33 8,077.66 8,078.85 8,077.66 8,078.48 0.0K
10:34 8,078.57 8,081.94 8,078.57 8,081.94 0.0K
10:35 8,082.12 8,082.66 8,081.13 8,082.66 0.0K
10:36 8,082.71 8,082.98 8,081.58 8,081.60 0.0K
10:37 8,081.27 8,081.39 8,077.19 8,077.19 0.0K
10:38 8,077.45 8,078.17 8,077.45 8,077.86 0.0K
10:39 8,078.06 8,079.41 8,078.06 8,079.41 0.0K
10:40 8,079.53 8,079.53 8,076.44 8,076.49 0.0K
10:41 8,076.37 8,076.37 8,075.68 8,076.41 0.0K
10:42 8,076.86 8,077.16 8,075.27 8,075.27 0.0K
10:43 8,075.25 8,075.25 8,073.72 8,073.72 0.0K
10:44 8,073.39 8,073.56 8,072.36 8,072.36 0.0K
10:45 8,072.34 8,072.34 8,069.88 8,069.99 0.0K
10:46 8,069.70 8,069.70 8,068.22 8,068.54 0.0K
10:47 8,068.65 8,070.47 8,068.65 8,070.17 0.0K
10:48 8,070.48 8,071.25 8,070.48 8,071.09 0.0K
10:49 8,071.12 8,073.33 8,070.94 8,073.33 0.0K
10:50 8,073.49 8,073.49 8,072.54 8,073.43 0.0K
10:51 8,072.99 8,073.91 8,072.76 8,073.92 0.0K
10:52 8,074.08 8,076.30 8,074.01 8,076.30 0.0K
10:53 8,075.92 8,075.92 8,072.76 8,072.76 0.0K
10:54 8,072.65 8,072.65 8,071.51 8,071.53 0.0K
10:55 8,071.53 8,071.87 8,070.24 8,070.24 0.0K
10:56 8,070.18 8,070.36 8,069.54 8,069.54 0.0K
10:57 8,069.64 8,069.80 8,068.99 8,069.52 0.0K
10:58 8,069.45 8,070.56 8,068.30 8,070.56 0.0K
10:59 8,070.80 8,070.99 8,070.09 8,070.09 0.0K
11:00 8,069.80 8,069.88 8,068.81 8,068.81 0.0K
11:01 8,068.84 8,068.84 8,068.04 8,068.29 0.0K
11:02 8,067.97 8,068.94 8,066.37 8,066.37 0.0K
11:03 8,066.38 8,068.32 8,066.38 8,068.32 0.0K
11:04 8,068.61 8,070.90 8,068.61 8,070.42 0.0K
11:05 8,070.37 8,070.90 8,069.59 8,069.59 0.0K
11:06 8,069.76 8,070.91 8,069.76 8,070.91 0.0K
11:07 8,070.88 8,070.88 8,069.18 8,069.18 0.0K
11:08 8,068.53 8,069.18 8,068.44 8,069.03 0.0K
11:09 8,068.45 8,068.45 8,067.38 8,068.02 0.0K
11:10 8,068.26 8,068.43 8,067.98 8,068.12 0.0K
11:11 8,068.09 8,068.27 8,068.02 8,068.02 0.0K
11:12 8,067.62 8,068.52 8,067.33 8,068.52 0.0K
11:13 8,068.49 8,069.41 8,067.78 8,069.41 0.0K
11:14 8,069.27 8,070.79 8,069.27 8,070.79 0.0K
11:15 8,070.91 8,070.91 8,070.22 8,070.22 0.0K
11:16 8,070.18 8,070.58 8,069.90 8,070.07 0.0K
11:17 8,069.67 8,069.67 8,069.21 8,069.22 0.0K
11:18 8,069.10 8,069.10 8,068.12 8,068.55 0.0K
11:19 8,068.14 8,069.17 8,067.96 8,068.66 0.0K
11:20 8,068.44 8,068.66 8,068.44 8,068.66 0.0K
11:21 8,068.82 8,070.18 8,068.20 8,070.05 0.0K
11:22 8,070.21 8,070.97 8,070.10 8,070.97 0.0K
11:23 8,071.04 8,071.15 8,070.74 8,070.69 0.0K
11:24 8,070.83 8,071.04 8,069.90 8,070.21 0.0K
11:25 8,070.12 8,070.12 8,069.58 8,069.89 0.0K
11:26 8,069.74 8,069.74 8,068.23 8,068.24 0.0K
11:27 8,068.20 8,068.20 8,066.26 8,066.26 0.0K
11:28 8,067.05 8,067.05 8,066.30 8,066.41 0.0K
11:29 8,066.55 8,066.55 8,065.12 8,065.12 0.0K
11:30 8,065.16 8,066.37 8,065.16 8,065.46 0.0K
11:31 8,065.17 8,065.17 8,063.78 8,063.78 0.0K
11:32 8,063.49 8,064.46 8,063.02 8,064.46 0.0K
11:33 8,064.63 8,066.10 8,064.63 8,065.67 0.0K
11:34 8,065.55 8,066.15 8,065.26 8,066.15 0.0K
11:35 8,066.43 8,067.50 8,065.97 8,067.50 0.0K
11:36 8,067.77 8,068.45 8,067.64 8,067.64 0.0K
11:37 8,067.62 8,068.18 8,066.92 8,066.92 0.0K
11:38 8,066.81 8,066.81 8,066.43 8,066.40 0.0K
11:39 8,066.26 8,067.16 8,066.20 8,067.16 0.0K
11:40 8,067.15 8,067.15 8,066.58 8,066.71 0.0K
11:41 8,066.45 8,066.45 8,065.82 8,066.11 0.0K
11:42 8,065.95 8,065.95 8,065.23 8,065.27 0.0K
11:43 8,065.24 8,065.72 8,065.14 8,065.14 0.0K
11:44 8,065.36 8,067.58 8,065.34 8,067.58 0.0K
11:45 8,067.46 8,067.99 8,066.35 8,066.35 0.0K
11:46 8,066.20 8,066.20 8,063.87 8,063.87 0.0K
11:47 8,063.71 8,063.71 8,061.99 8,061.99 0.0K
11:48 8,061.45 8,061.45 8,058.92 8,058.92 0.0K
11:49 8,058.84 8,058.84 8,057.17 8,057.17 0.0K
11:50 8,056.84 8,056.84 8,056.39 8,056.75 0.0K
11:51 8,056.71 8,057.16 8,056.29 8,056.49 0.0K
11:52 8,056.29 8,056.29 8,054.56 8,054.56 0.0K
11:53 8,054.52 8,054.52 8,051.85 8,051.85 0.0K
11:54 8,051.77 8,051.77 8,050.82 8,051.53 0.0K
11:55 8,051.14 8,051.48 8,050.74 8,050.74 0.0K
11:56 8,050.66 8,050.66 8,048.47 8,048.47 0.0K
11:57 8,047.10 8,048.71 8,046.43 8,048.52 0.0K
11:58 8,048.33 8,048.76 8,047.93 8,048.76 0.0K
11:59 8,048.86 8,049.65 8,048.86 8,049.29 0.0K
12:00 8,048.38 8,048.86 8,048.38 8,048.64 0.0K
12:01 8,048.22 8,049.02 8,047.12 8,047.12 0.0K
12:02 8,046.81 8,046.81 8,044.83 8,044.83 0.0K
12:03 8,044.41 8,046.69 8,044.41 8,046.57 0.0K
12:04 8,046.86 8,047.79 8,046.38 8,046.38 0.0K
12:05 8,046.31 8,046.31 8,045.63 8,045.63 0.0K
12:06 8,045.61 8,045.61 8,044.59 8,044.67 0.0K
12:07 8,044.75 8,045.49 8,044.75 8,045.36 0.0K
12:08 8,045.63 8,046.45 8,045.63 8,046.45 0.0K
12:09 8,046.14 8,048.35 8,045.98 8,048.29 0.0K
12:10 8,048.31 8,048.40 8,047.47 8,047.78 0.0K
12:11 8,047.61 8,047.61 8,047.41 8,047.47 0.0K
12:12 8,047.32 8,047.87 8,046.29 8,046.29 0.0K
12:13 8,046.41 8,046.94 8,046.41 8,046.40 0.0K
12:14 8,046.26 8,047.67 8,046.26 8,047.62 0.0K
12:15 8,047.46 8,047.46 8,047.13 8,047.11 0.0K
12:16 8,046.61 8,046.61 8,045.99 8,046.50 0.0K
12:17 8,046.63 8,047.95 8,046.63 8,047.95 0.0K
12:18 8,048.23 8,048.75 8,047.15 8,047.15 0.0K
12:19 8,046.98 8,046.98 8,046.36 8,046.67 0.0K
12:20 8,046.71 8,047.86 8,046.62 8,047.86 0.0K
12:21 8,048.11 8,049.16 8,048.11 8,049.16 0.0K
12:22 8,049.57 8,052.58 8,049.57 8,052.63 0.0K
12:23 8,052.69 8,053.43 8,052.69 8,052.74 0.0K
12:24 8,053.00 8,054.62 8,053.00 8,054.18 0.0K
12:25 8,054.03 8,054.61 8,054.03 8,054.62 0.0K
12:26 8,054.50 8,054.50 8,050.44 8,050.57 0.0K
12:27 8,050.27 8,050.46 8,050.13 8,050.34 0.0K
12:28 8,050.21 8,050.95 8,050.13 8,050.91 0.0K
12:29 8,051.05 8,051.05 8,050.41 8,050.85 0.0K
12:30 8,050.83 8,052.07 8,050.83 8,051.13 0.0K
12:31 8,050.46 8,050.74 8,050.41 8,050.51 0.0K
12:32 8,050.40 8,050.40 8,049.64 8,049.64 0.0K
12:33 8,049.46 8,049.46 8,048.63 8,049.26 0.0K
12:34 8,049.36 8,050.37 8,049.32 8,050.14 0.0K
12:35 8,050.42 8,050.42 8,049.67 8,050.21 0.0K
12:36 8,050.10 8,052.05 8,050.10 8,051.93 0.0K
12:37 8,051.86 8,052.19 8,051.04 8,051.04 0.0K
12:38 8,050.85 8,050.95 8,049.19 8,049.23 0.0K
12:39 8,049.11 8,049.11 8,047.74 8,047.96 0.0K
12:40 8,048.31 8,048.46 8,047.93 8,048.46 0.0K
12:41 8,048.71 8,051.32 8,048.71 8,051.32 0.0K
12:42 8,051.67 8,053.04 8,051.67 8,053.04 0.0K
12:43 8,053.17 8,053.56 8,053.17 8,053.24 0.0K
12:44 8,053.22 8,053.22 8,052.54 8,052.54 0.0K
12:45 8,052.65 8,052.65 8,051.94 8,051.94 0.0K
12:46 8,051.54 8,051.58 8,051.18 8,051.27 0.0K
12:47 8,051.64 8,052.33 8,051.05 8,052.33 0.0K
12:48 8,052.52 8,052.52 8,051.48 8,051.48 0.0K
12:49 8,051.38 8,051.76 8,051.38 8,051.65 0.0K
12:50 8,051.43 8,054.17 8,051.15 8,054.17 0.0K
12:51 8,054.31 8,054.73 8,053.90 8,053.90 0.0K
12:52 8,053.83 8,054.06 8,053.83 8,053.94 0.0K
12:53 8,053.89 8,054.07 8,053.78 8,053.98 0.0K
12:54 8,053.96 8,054.78 8,053.96 8,054.09 0.0K
12:55 8,054.04 8,054.04 8,053.51 8,053.84 0.0K
12:56 8,053.75 8,053.75 8,052.37 8,052.37 0.0K
12:57 8,052.19 8,054.28 8,052.19 8,054.28 0.0K
12:58 8,054.37 8,054.37 8,053.90 8,053.98 0.0K
12:59 8,054.02 8,054.06 8,053.81 8,053.91 0.0K
13:00 8,054.48 8,055.01 8,054.48 8,054.92 0.0K
13:01 8,055.00 8,056.10 8,055.00 8,056.10 0.0K
13:02 8,056.29 8,057.35 8,056.29 8,056.81 0.0K
13:03 8,056.84 8,057.02 8,056.84 8,056.85 0.0K
13:04 8,056.87 8,057.35 8,056.87 8,056.97 0.0K
13:05 8,057.34 8,057.42 8,057.23 8,057.23 0.0K
13:06 8,056.72 8,057.34 8,056.49 8,057.19 0.0K
13:07 8,057.50 8,058.33 8,057.50 8,058.33 0.0K
13:08 8,058.48 8,060.29 8,058.33 8,060.29 0.0K
13:09 8,060.18 8,061.37 8,060.18 8,061.37 0.0K
13:10 8,061.44 8,061.61 8,060.32 8,060.32 0.0K
13:11 8,060.33 8,060.74 8,060.01 8,060.01 0.0K
13:12 8,060.15 8,060.86 8,060.15 8,060.86 0.0K
13:13 8,060.87 8,060.87 8,060.30 8,060.48 0.0K
13:14 8,060.45 8,060.45 8,059.51 8,059.51 0.0K
13:15 8,059.69 8,059.88 8,059.60 8,059.64 0.0K
13:16 8,059.46 8,059.69 8,059.22 8,059.69 0.0K
13:17 8,059.63 8,059.81 8,057.69 8,057.69 0.0K
13:18 8,057.81 8,057.81 8,056.21 8,056.21 0.0K
13:19 8,056.31 8,056.56 8,056.03 8,056.25 0.0K
13:20 8,056.18 8,056.55 8,055.46 8,055.46 0.0K
13:21 8,055.37 8,055.37 8,053.39 8,053.39 0.0K
13:22 8,053.56 8,053.56 8,052.04 8,052.04 0.0K
13:23 8,052.12 8,052.52 8,052.12 8,052.31 0.0K
13:24 8,051.65 8,052.18 8,051.54 8,052.01 0.0K
13:25 8,051.61 8,051.61 8,050.41 8,050.41 0.0K
13:26 8,050.68 8,052.81 8,050.68 8,052.81 0.0K
13:27 8,052.86 8,053.72 8,052.86 8,053.72 0.0K
13:28 8,053.80 8,053.89 8,053.03 8,053.03 0.0K
13:29 8,052.83 8,052.87 8,050.98 8,051.43 0.0K
13:30 8,051.54 8,053.78 8,051.54 8,053.78 0.0K
13:31 8,053.66 8,054.15 8,053.25 8,053.32 0.0K
13:32 8,053.37 8,054.29 8,053.18 8,053.18 0.0K
13:33 8,053.21 8,053.21 8,052.72 8,053.01 0.0K
13:34 8,052.95 8,053.47 8,052.84 8,053.27 0.0K
13:35 8,053.20 8,053.84 8,053.20 8,053.84 0.0K
13:36 8,054.06 8,054.77 8,053.36 8,053.49 0.0K
13:37 8,053.34 8,054.21 8,053.34 8,054.21 0.0K
13:38 8,054.07 8,054.36 8,053.96 8,054.25 0.0K
13:39 8,054.33 8,055.17 8,054.33 8,055.17 0.0K
13:40 8,055.44 8,057.43 8,055.44 8,057.43 0.0K
13:41 8,057.64 8,059.18 8,057.64 8,059.18 0.0K
13:42 8,060.30 8,061.28 8,060.30 8,060.62 0.0K
13:43 8,060.38 8,060.38 8,059.31 8,059.31 0.0K
13:44 8,058.94 8,058.97 8,058.54 8,058.79 0.0K
13:45 8,059.06 8,059.51 8,059.06 8,059.36 0.0K
13:46 8,058.97 8,058.97 8,057.97 8,058.06 0.0K
13:47 8,057.91 8,057.91 8,057.24 8,057.24 0.0K
13:48 8,057.32 8,057.37 8,055.66 8,055.66 0.0K
13:49 8,055.64 8,055.64 8,054.28 8,054.34 0.0K
13:50 8,054.37 8,055.16 8,054.37 8,055.06 0.0K
13:51 8,055.08 8,055.08 8,054.23 8,054.71 0.0K
13:52 8,054.74 8,055.97 8,054.74 8,055.04 0.0K
13:53 8,055.05 8,055.47 8,054.88 8,055.24 0.0K
13:54 8,055.32 8,056.55 8,055.32 8,056.55 0.0K
13:55 8,056.47 8,056.47 8,056.03 8,056.22 0.0K
13:56 8,055.93 8,056.36 8,055.83 8,056.14 0.0K
13:57 8,056.10 8,056.15 8,055.84 8,055.96 0.0K
13:58 8,055.93 8,055.93 8,052.40 8,052.40 0.0K
13:59 8,052.23 8,052.23 8,051.45 8,051.45 0.0K
14:00 8,051.32 8,053.05 8,050.72 8,053.05 0.0K
14:01 8,053.19 8,053.19 8,052.76 8,052.97 0.0K
14:02 8,052.60 8,052.60 8,051.44 8,051.65 0.0K
14:03 8,051.48 8,051.60 8,051.18 8,051.28 0.0K
14:04 8,051.28 8,051.28 8,050.52 8,050.61 0.0K
14:05 8,050.57 8,050.65 8,049.59 8,049.59 0.0K
14:06 8,048.06 8,048.06 8,045.89 8,045.89 0.0K
14:07 8,046.04 8,046.04 8,044.86 8,044.86 0.0K
14:08 8,044.93 8,047.21 8,044.93 8,046.97 0.0K
14:09 8,047.10 8,049.69 8,047.10 8,049.35 0.0K
14:10 8,049.42 8,050.77 8,049.42 8,050.69 0.0K
14:11 8,050.77 8,052.01 8,050.77 8,051.59 0.0K
14:12 8,051.62 8,051.95 8,051.38 8,051.48 0.0K
14:13 8,051.35 8,051.95 8,050.46 8,050.46 0.0K
14:14 8,050.41 8,050.98 8,050.41 8,050.98 0.0K
14:15 8,051.12 8,051.79 8,051.12 8,051.81 0.0K
14:16 8,051.54 8,051.69 8,049.13 8,049.37 0.0K
14:17 8,049.30 8,049.75 8,049.30 8,049.54 0.0K
14:18 8,049.66 8,050.45 8,049.66 8,050.47 0.0K
14:19 8,050.73 8,050.76 8,050.57 8,050.61 0.0K
14:20 8,050.55 8,051.15 8,050.55 8,051.15 0.0K
14:21 8,051.17 8,051.37 8,050.64 8,051.37 0.0K
14:22 8,051.52 8,052.47 8,051.52 8,052.46 0.0K
14:23 8,052.19 8,052.29 8,051.62 8,051.70 0.0K
14:24 8,051.24 8,051.24 8,050.48 8,050.48 0.0K
14:25 8,050.34 8,050.34 8,047.49 8,047.49 0.0K
14:26 8,046.95 8,047.98 8,046.95 8,047.91 0.0K
14:27 8,047.90 8,048.19 8,047.90 8,047.85 0.0K
14:28 8,047.83 8,048.01 8,047.47 8,047.74 0.0K
14:29 8,047.02 8,047.02 8,046.30 8,046.73 0.0K
14:30 8,047.16 8,047.78 8,045.19 8,045.19 0.0K
14:31 8,045.12 8,045.12 8,042.47 8,042.47 0.0K
14:32 8,042.27 8,042.27 8,040.67 8,040.67 0.0K
14:33 8,040.88 8,043.21 8,040.88 8,043.05 0.0K
14:34 8,043.18 8,044.74 8,043.01 8,044.74 0.0K
14:35 8,044.89 8,045.27 8,044.82 8,044.94 0.0K
14:36 8,044.81 8,045.21 8,044.63 8,044.96 0.0K
14:37 8,044.90 8,045.02 8,044.90 8,044.99 0.0K
14:38 8,044.93 8,045.39 8,044.78 8,045.03 0.0K
14:39 8,044.90 8,044.90 8,043.34 8,043.43 0.0K
14:40 8,043.64 8,043.72 8,043.07 8,043.07 0.0K
14:41 8,043.09 8,043.26 8,040.90 8,040.90 0.0K
14:42 8,040.62 8,041.30 8,040.62 8,041.30 0.0K
14:43 8,041.40 8,042.10 8,041.31 8,042.10 0.0K
14:44 8,042.13 8,042.26 8,041.92 8,041.85 0.0K
14:45 8,041.74 8,042.22 8,041.47 8,041.58 0.0K
14:46 8,041.65 8,042.15 8,041.11 8,041.11 0.0K
14:47 8,041.37 8,041.93 8,041.22 8,041.93 0.0K
14:48 8,041.88 8,042.33 8,041.71 8,042.18 0.0K
14:49 8,041.82 8,041.82 8,039.64 8,039.69 0.0K
14:50 8,039.21 8,041.08 8,039.21 8,040.95 0.0K
14:51 8,040.85 8,040.99 8,040.64 8,040.79 0.0K
14:52 8,040.62 8,040.62 8,038.81 8,038.81 0.0K
14:53 8,038.98 8,042.51 8,038.98 8,042.51 0.0K
14:54 8,042.80 8,042.86 8,042.03 8,042.03 0.0K
14:55 8,041.89 8,042.04 8,041.53 8,041.53 0.0K
14:56 8,041.32 8,041.32 8,037.74 8,037.74 0.0K
14:57 8,037.77 8,038.11 8,037.72 8,038.02 0.0K
14:58 8,038.01 8,038.01 8,037.17 8,037.17 0.0K
14:59 8,037.00 8,037.17 8,036.76 8,036.76 0.0K
15:00 8,036.95 8,037.17 8,035.64 8,035.87 0.0K
15:01 8,036.35 8,036.56 8,036.23 8,036.56 0.0K
15:02 8,037.11 8,039.42 8,037.11 8,039.42 0.0K
15:03 8,040.01 8,041.93 8,040.01 8,041.93 0.0K
15:04 8,042.23 8,044.01 8,042.23 8,044.01 0.0K
15:05 8,044.00 8,044.07 8,043.07 8,044.07 0.0K
15:06 8,044.99 8,046.75 8,044.99 8,046.11 0.0K
15:07 8,046.21 8,046.28 8,044.82 8,044.82 0.0K
15:08 8,044.25 8,044.25 8,041.38 8,041.38 0.0K
15:09 8,041.55 8,043.66 8,041.55 8,043.66 0.0K
15:10 8,043.67 8,044.75 8,043.67 8,044.40 0.0K
15:11 8,044.32 8,044.66 8,043.59 8,043.59 0.0K
15:12 8,043.28 8,043.28 8,041.39 8,041.39 0.0K
15:13 8,040.93 8,040.93 8,039.77 8,039.96 0.0K
15:14 8,039.80 8,040.60 8,039.69 8,040.60 0.0K
15:15 8,040.70 8,041.79 8,040.70 8,041.79 0.0K
15:16 8,041.62 8,042.27 8,041.62 8,041.87 0.0K
15:17 8,041.92 8,042.46 8,041.67 8,042.46 0.0K
15:18 8,042.63 8,043.19 8,042.54 8,043.19 0.0K
15:19 8,043.66 8,044.59 8,043.60 8,043.60 0.0K
15:20 8,043.65 8,043.65 8,042.44 8,042.56 0.0K
15:21 8,042.48 8,043.18 8,042.33 8,042.33 0.0K
15:22 8,041.87 8,041.87 8,040.29 8,040.29 0.0K
15:23 8,040.21 8,041.26 8,040.21 8,041.26 0.0K
15:24 8,041.15 8,041.32 8,039.78 8,040.95 0.0K
15:25 8,041.21 8,041.49 8,038.62 8,038.62 0.0K
15:26 8,038.68 8,038.68 8,037.37 8,037.85 0.0K
15:27 8,037.72 8,037.95 8,037.40 8,037.62 0.0K
15:28 8,037.08 8,037.27 8,036.60 8,036.60 0.0K
15:29 8,036.46 8,036.46 8,035.60 8,035.91 0.0K
15:30 8,035.72 8,037.17 8,035.72 8,037.17 0.0K
15:31 8,037.50 8,038.86 8,037.14 8,037.76 0.0K
15:32 8,037.88 8,041.26 8,037.88 8,041.26 0.0K
15:33 8,041.52 8,041.81 8,041.17 8,041.17 0.0K
15:34 8,041.44 8,041.83 8,039.24 8,039.24 0.0K
15:35 8,036.45 8,036.45 8,011.51 8,011.51 0.0K
15:36 8,015.26 8,028.12 8,012.28 8,028.12 0.0K
15:37 8,027.54 8,042.92 8,027.54 8,042.92 0.0K
15:38 8,042.99 8,042.99 8,037.64 8,040.83 0.0K
15:39 8,040.22 8,040.22 8,034.88 8,035.25 0.0K
15:40 8,035.33 8,040.12 8,035.33 8,040.12 0.0K
15:41 8,039.57 8,041.07 8,039.57 8,040.93 0.0K
15:42 8,041.68 8,041.88 8,040.03 8,041.10 0.0K
15:43 8,041.30 8,043.73 8,041.30 8,043.73 0.0K
15:44 8,044.93 8,044.93 8,042.07 8,042.97 0.0K
15:45 8,043.72 8,043.75 8,042.33 8,042.90 0.0K
15:46 8,043.05 8,046.20 8,043.05 8,046.20 0.0K
15:47 8,046.34 8,048.34 8,045.95 8,046.37 0.0K
15:48 8,045.99 8,047.41 8,045.50 8,047.41 0.0K
15:49 8,047.14 8,050.36 8,047.14 8,050.36 0.0K
15:50 8,043.43 8,043.65 8,038.25 8,042.53 0.0K
15:51 8,043.41 8,043.47 8,040.72 8,040.72 0.0K
15:52 8,040.71 8,041.80 8,039.23 8,041.63 0.0K
15:53 8,040.80 8,044.35 8,040.80 8,042.43 0.0K
15:54 8,042.09 8,048.15 8,041.87 8,044.70 0.0K
15:55 8,044.54 8,044.54 8,039.10 8,041.81 0.0K
15:56 8,044.67 8,046.46 8,044.67 8,046.07 0.0K
15:57 8,046.38 8,046.38 8,044.38 8,045.03 0.0K
15:58 8,045.21 8,045.42 8,044.32 8,044.51 0.0K
15:59 8,044.04 8,046.11 8,042.75 8,045.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available