8,782.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6,996.63 | 6,999.51 | 6,995.53 | 6,999.33 | 0.0K |
09:31 | 6,997.18 | 7,003.91 | 6,995.17 | 7,001.80 | 0.0K |
09:32 | 7,002.36 | 7,009.22 | 7,001.01 | 7,007.77 | 0.0K |
09:33 | 7,005.84 | 7,010.78 | 7,002.86 | 7,010.78 | 0.0K |
09:34 | 7,008.11 | 7,011.64 | 6,992.64 | 6,992.64 | 0.0K |
09:35 | 6,993.66 | 7,007.30 | 6,993.47 | 6,993.47 | 0.0K |
09:36 | 6,995.63 | 6,995.63 | 6,971.32 | 6,971.32 | 0.0K |
09:37 | 6,973.91 | 6,976.35 | 6,969.12 | 6,973.93 | 0.0K |
09:38 | 6,972.85 | 7,024.92 | 6,972.83 | 7,024.92 | 0.0K |
09:39 | 7,029.39 | 7,045.97 | 7,028.81 | 7,045.39 | 0.0K |
09:40 | 7,047.76 | 7,056.70 | 7,044.29 | 7,056.70 | 0.0K |
09:41 | 7,055.74 | 7,078.58 | 7,052.40 | 7,076.92 | 0.0K |
09:42 | 7,075.91 | 7,075.91 | 7,064.64 | 7,064.64 | 0.0K |
09:43 | 7,063.33 | 7,067.91 | 7,055.23 | 7,055.23 | 0.0K |
09:44 | 7,046.68 | 7,046.68 | 7,019.56 | 7,019.56 | 0.0K |
09:45 | 7,021.94 | 7,031.04 | 7,017.68 | 7,017.68 | 0.0K |
09:46 | 7,016.02 | 7,017.23 | 7,014.15 | 7,014.24 | 0.0K |
09:47 | 7,015.58 | 7,015.58 | 6,997.63 | 7,005.12 | 0.0K |
09:48 | 7,004.21 | 7,008.14 | 7,000.23 | 7,008.14 | 0.0K |
09:49 | 7,012.26 | 7,019.85 | 7,002.70 | 7,019.85 | 0.0K |
09:50 | 7,021.72 | 7,028.00 | 7,021.72 | 7,027.88 | 0.0K |
09:51 | 7,025.37 | 7,042.08 | 7,025.37 | 7,039.97 | 0.0K |
09:52 | 7,040.31 | 7,054.03 | 7,040.31 | 7,043.26 | 0.0K |
09:53 | 7,042.97 | 7,051.86 | 7,042.04 | 7,051.86 | 0.0K |
09:54 | 7,049.75 | 7,049.75 | 7,039.27 | 7,047.29 | 0.0K |
09:55 | 7,048.68 | 7,050.10 | 7,045.24 | 7,050.10 | 0.0K |
09:56 | 7,051.64 | 7,066.45 | 7,051.64 | 7,066.45 | 0.0K |
09:57 | 7,067.24 | 7,067.24 | 7,056.64 | 7,057.44 | 0.0K |
09:58 | 7,056.70 | 7,059.42 | 7,048.61 | 7,056.80 | 0.0K |
09:59 | 7,056.04 | 7,056.85 | 7,049.95 | 7,052.64 | 0.0K |
10:00 | 7,054.32 | 7,086.97 | 7,054.32 | 7,082.98 | 0.0K |
10:01 | 7,077.39 | 7,086.33 | 7,077.39 | 7,085.94 | 0.0K |
10:02 | 7,083.25 | 7,083.25 | 7,071.85 | 7,071.85 | 0.0K |
10:03 | 7,071.89 | 7,085.21 | 7,070.58 | 7,070.58 | 0.0K |
10:04 | 7,070.93 | 7,070.93 | 7,067.59 | 7,069.24 | 0.0K |
10:05 | 7,073.15 | 7,073.15 | 7,055.79 | 7,055.77 | 0.0K |
10:06 | 7,054.95 | 7,054.95 | 7,033.05 | 7,033.89 | 0.0K |
10:07 | 7,029.13 | 7,029.13 | 7,019.06 | 7,023.58 | 0.0K |
10:08 | 7,022.39 | 7,028.94 | 7,021.58 | 7,028.94 | 0.0K |
10:09 | 7,029.31 | 7,030.36 | 7,022.28 | 7,022.28 | 0.0K |
10:10 | 7,021.11 | 7,033.09 | 7,021.11 | 7,032.64 | 0.0K |
10:11 | 7,038.85 | 7,038.85 | 7,033.04 | 7,037.47 | 0.0K |
10:12 | 7,035.81 | 7,039.51 | 7,030.86 | 7,031.78 | 0.0K |
10:13 | 7,030.14 | 7,030.14 | 7,014.11 | 7,014.11 | 0.0K |
10:14 | 7,012.67 | 7,012.95 | 6,997.13 | 6,999.37 | 0.0K |
10:15 | 7,000.60 | 7,014.22 | 7,000.60 | 7,006.84 | 0.0K |
10:16 | 7,006.27 | 7,008.67 | 7,005.66 | 7,007.75 | 0.0K |
10:17 | 7,004.69 | 7,012.57 | 7,002.89 | 7,012.57 | 0.0K |
10:18 | 7,013.70 | 7,017.06 | 7,010.37 | 7,011.79 | 0.0K |
10:19 | 7,011.50 | 7,011.50 | 7,001.20 | 7,011.20 | 0.0K |
10:20 | 7,010.33 | 7,013.44 | 7,005.50 | 7,005.50 | 0.0K |
10:21 | 7,006.53 | 7,009.87 | 6,996.56 | 6,996.56 | 0.0K |
10:22 | 6,996.04 | 6,996.04 | 6,981.80 | 6,989.35 | 0.0K |
10:23 | 6,989.90 | 7,015.67 | 6,989.90 | 7,011.48 | 0.0K |
10:24 | 7,011.67 | 7,022.56 | 7,011.57 | 7,011.57 | 0.0K |
10:25 | 7,010.58 | 7,011.22 | 7,006.82 | 7,008.27 | 0.0K |
10:26 | 7,006.63 | 7,009.39 | 7,004.24 | 7,007.70 | 0.0K |
10:27 | 7,005.24 | 7,005.24 | 6,999.19 | 6,999.91 | 0.0K |
10:28 | 7,000.84 | 7,002.90 | 6,991.82 | 7,002.90 | 0.0K |
10:29 | 7,003.97 | 7,019.42 | 7,003.97 | 7,018.35 | 0.0K |
10:30 | 7,017.34 | 7,017.34 | 7,012.45 | 7,016.48 | 0.0K |
10:31 | 7,019.99 | 7,040.09 | 7,017.89 | 7,036.24 | 0.0K |
10:32 | 7,033.13 | 7,043.80 | 7,033.13 | 7,042.65 | 0.0K |
10:33 | 7,040.52 | 7,045.78 | 7,035.28 | 7,036.67 | 0.0K |
10:34 | 7,036.79 | 7,047.54 | 7,036.79 | 7,042.79 | 0.0K |
10:35 | 7,043.16 | 7,043.32 | 7,036.57 | 7,039.51 | 0.0K |
10:36 | 7,038.99 | 7,038.99 | 7,033.02 | 7,035.98 | 0.0K |
10:37 | 7,034.09 | 7,035.99 | 7,027.88 | 7,032.86 | 0.0K |
10:38 | 7,033.63 | 7,034.06 | 7,028.01 | 7,029.69 | 0.0K |
10:39 | 7,025.58 | 7,025.58 | 7,020.01 | 7,020.57 | 0.0K |
10:40 | 7,020.45 | 7,020.45 | 7,009.44 | 7,015.96 | 0.0K |
10:41 | 7,016.37 | 7,016.37 | 7,007.90 | 7,008.83 | 0.0K |
10:42 | 7,009.41 | 7,013.31 | 7,008.32 | 7,011.98 | 0.0K |
10:43 | 7,011.16 | 7,011.16 | 7,005.00 | 7,005.10 | 0.0K |
10:44 | 7,004.19 | 7,004.19 | 6,994.43 | 6,995.81 | 0.0K |
10:45 | 6,995.04 | 7,003.34 | 6,994.09 | 7,003.34 | 0.0K |
10:46 | 7,006.48 | 7,018.55 | 7,006.48 | 7,018.55 | 0.0K |
10:47 | 7,016.83 | 7,029.49 | 7,015.50 | 7,019.63 | 0.0K |
10:48 | 7,015.88 | 7,015.88 | 7,001.77 | 7,003.59 | 0.0K |
10:49 | 7,003.54 | 7,003.54 | 6,990.48 | 6,991.29 | 0.0K |
10:50 | 6,992.39 | 6,994.61 | 6,985.94 | 6,985.94 | 0.0K |
10:51 | 6,984.38 | 6,984.58 | 6,979.48 | 6,980.79 | 0.0K |
10:52 | 6,981.17 | 6,981.17 | 6,964.95 | 6,964.95 | 0.0K |
10:53 | 6,962.86 | 6,967.08 | 6,962.86 | 6,967.08 | 0.0K |
10:54 | 6,966.08 | 6,967.61 | 6,957.68 | 6,967.61 | 0.0K |
10:55 | 6,968.26 | 6,972.94 | 6,968.26 | 6,971.42 | 0.0K |
10:56 | 6,972.28 | 6,972.28 | 6,957.44 | 6,957.44 | 0.0K |
10:57 | 6,956.19 | 6,963.71 | 6,956.19 | 6,962.15 | 0.0K |
10:58 | 6,964.42 | 6,965.74 | 6,956.58 | 6,956.58 | 0.0K |
10:59 | 6,954.75 | 6,954.75 | 6,947.27 | 6,948.01 | 0.0K |
11:00 | 6,946.96 | 6,955.02 | 6,946.96 | 6,954.77 | 0.0K |
11:01 | 6,954.67 | 6,960.07 | 6,951.28 | 6,960.07 | 0.0K |
11:02 | 6,961.71 | 6,961.71 | 6,955.73 | 6,955.73 | 0.0K |
11:03 | 6,955.40 | 6,962.94 | 6,953.83 | 6,962.94 | 0.0K |
11:04 | 6,963.15 | 6,975.71 | 6,963.15 | 6,975.71 | 0.0K |
11:05 | 6,975.14 | 6,986.88 | 6,971.33 | 6,983.87 | 0.0K |
11:06 | 6,983.71 | 7,003.57 | 6,982.54 | 7,000.10 | 0.0K |
11:07 | 6,997.04 | 6,997.04 | 6,985.32 | 6,987.12 | 0.0K |
11:08 | 6,989.00 | 6,995.56 | 6,989.00 | 6,990.48 | 0.0K |
11:09 | 6,990.82 | 6,991.09 | 6,988.51 | 6,989.57 | 0.0K |
11:10 | 6,989.53 | 6,995.74 | 6,989.53 | 6,995.09 | 0.0K |
11:11 | 6,995.07 | 7,003.48 | 6,994.63 | 6,999.14 | 0.0K |
11:12 | 7,000.20 | 7,000.92 | 6,995.64 | 6,996.08 | 0.0K |
11:13 | 6,994.89 | 6,994.89 | 6,984.93 | 6,984.93 | 0.0K |
11:14 | 6,987.85 | 6,995.90 | 6,987.55 | 6,992.46 | 0.0K |
11:15 | 6,993.88 | 7,014.54 | 6,993.88 | 7,014.54 | 0.0K |
11:16 | 7,020.58 | 7,023.45 | 7,013.03 | 7,013.03 | 0.0K |
11:17 | 7,012.88 | 7,013.32 | 7,011.44 | 7,012.66 | 0.0K |
11:18 | 7,013.25 | 7,013.25 | 7,006.16 | 7,009.18 | 0.0K |
11:19 | 7,009.92 | 7,015.91 | 7,009.69 | 7,015.66 | 0.0K |
11:20 | 7,016.45 | 7,020.55 | 7,015.50 | 7,020.55 | 0.0K |
11:21 | 7,023.37 | 7,032.91 | 7,023.37 | 7,025.98 | 0.0K |
11:22 | 7,024.77 | 7,024.77 | 7,017.36 | 7,017.36 | 0.0K |
11:23 | 7,016.38 | 7,018.22 | 7,012.08 | 7,015.53 | 0.0K |
11:24 | 7,018.87 | 7,024.83 | 7,018.87 | 7,023.91 | 0.0K |
11:25 | 7,021.24 | 7,023.35 | 7,019.12 | 7,021.11 | 0.0K |
11:26 | 7,021.06 | 7,022.74 | 7,018.65 | 7,019.04 | 0.0K |
11:27 | 7,019.29 | 7,025.67 | 7,019.29 | 7,022.76 | 0.0K |
11:28 | 7,024.42 | 7,024.42 | 7,013.94 | 7,014.10 | 0.0K |
11:29 | 7,013.87 | 7,013.87 | 7,012.24 | 7,012.54 | 0.0K |
11:30 | 7,013.27 | 7,021.42 | 7,007.84 | 7,021.42 | 0.0K |
11:31 | 7,024.08 | 7,028.54 | 7,023.68 | 7,023.68 | 0.0K |
11:32 | 7,022.76 | 7,022.76 | 7,006.45 | 7,011.56 | 0.0K |
11:33 | 7,009.70 | 7,009.70 | 6,998.25 | 7,001.77 | 0.0K |
11:34 | 7,002.06 | 7,004.35 | 7,001.07 | 7,001.62 | 0.0K |
11:35 | 7,001.16 | 7,002.65 | 6,987.23 | 6,987.23 | 0.0K |
11:36 | 6,986.16 | 6,997.49 | 6,986.16 | 6,997.08 | 0.0K |
11:37 | 6,996.22 | 7,005.88 | 6,996.22 | 7,000.61 | 0.0K |
11:38 | 7,000.33 | 7,000.33 | 6,994.06 | 6,995.64 | 0.0K |
11:39 | 6,995.39 | 6,995.39 | 6,984.16 | 6,984.55 | 0.0K |
11:40 | 6,983.78 | 6,986.51 | 6,983.78 | 6,985.78 | 0.0K |
11:41 | 6,985.88 | 6,986.17 | 6,978.14 | 6,978.14 | 0.0K |
11:42 | 6,977.54 | 6,977.75 | 6,972.21 | 6,976.36 | 0.0K |
11:43 | 6,976.15 | 6,978.04 | 6,974.00 | 6,974.00 | 0.0K |
11:44 | 6,975.91 | 6,976.35 | 6,970.68 | 6,975.30 | 0.0K |
11:45 | 6,975.35 | 6,983.84 | 6,975.35 | 6,983.62 | 0.0K |
11:46 | 6,982.88 | 6,984.00 | 6,980.27 | 6,982.63 | 0.0K |
11:47 | 6,982.43 | 7,010.07 | 6,982.28 | 7,000.53 | 0.0K |
11:48 | 7,001.90 | 7,007.55 | 6,998.09 | 7,007.55 | 0.0K |
11:49 | 7,010.40 | 7,010.88 | 6,999.55 | 7,000.17 | 0.0K |
11:50 | 6,999.62 | 7,006.69 | 6,995.71 | 7,006.69 | 0.0K |
11:51 | 7,006.18 | 7,006.18 | 6,998.76 | 7,000.12 | 0.0K |
11:52 | 6,999.75 | 7,001.16 | 6,999.29 | 7,000.95 | 0.0K |
11:53 | 7,002.19 | 7,003.22 | 6,996.75 | 6,996.75 | 0.0K |
11:54 | 6,996.02 | 6,996.02 | 6,991.28 | 6,991.28 | 0.0K |
11:55 | 6,991.05 | 6,991.05 | 6,984.06 | 6,984.06 | 0.0K |
11:56 | 6,979.95 | 6,979.95 | 6,974.61 | 6,976.75 | 0.0K |
11:57 | 6,976.25 | 6,976.25 | 6,973.24 | 6,973.24 | 0.0K |
11:58 | 6,973.88 | 6,978.14 | 6,972.58 | 6,972.58 | 0.0K |
11:59 | 6,972.01 | 6,976.47 | 6,972.01 | 6,975.84 | 0.0K |
12:00 | 6,974.44 | 6,974.44 | 6,969.29 | 6,969.72 | 0.0K |
12:01 | 6,968.67 | 6,968.67 | 6,963.80 | 6,966.13 | 0.0K |
12:02 | 6,965.57 | 6,976.39 | 6,965.57 | 6,975.53 | 0.0K |
12:03 | 6,975.93 | 6,984.63 | 6,975.18 | 6,981.47 | 0.0K |
12:04 | 6,980.27 | 6,980.27 | 6,978.14 | 6,978.13 | 0.0K |
12:05 | 6,977.57 | 6,986.17 | 6,976.51 | 6,986.17 | 0.0K |
12:06 | 6,985.35 | 6,989.74 | 6,984.85 | 6,985.09 | 0.0K |
12:07 | 6,984.96 | 6,991.61 | 6,984.26 | 6,991.61 | 0.0K |
12:08 | 6,991.49 | 6,993.47 | 6,991.49 | 6,993.47 | 0.0K |
12:09 | 6,994.51 | 6,999.83 | 6,994.51 | 6,997.86 | 0.0K |
12:10 | 6,996.18 | 7,006.90 | 6,995.26 | 7,006.90 | 0.0K |
12:11 | 7,006.68 | 7,007.15 | 7,004.16 | 7,006.79 | 0.0K |
12:12 | 7,006.95 | 7,011.88 | 7,006.95 | 7,011.88 | 0.0K |
12:13 | 7,016.55 | 7,022.21 | 7,016.55 | 7,021.47 | 0.0K |
12:14 | 7,024.26 | 7,031.34 | 7,024.26 | 7,026.59 | 0.0K |
12:15 | 7,026.12 | 7,029.24 | 7,024.43 | 7,026.37 | 0.0K |
12:16 | 7,026.38 | 7,027.81 | 7,023.14 | 7,027.81 | 0.0K |
12:17 | 7,030.08 | 7,032.14 | 7,027.91 | 7,027.99 | 0.0K |
12:18 | 7,027.72 | 7,028.33 | 7,021.95 | 7,021.95 | 0.0K |
12:19 | 7,021.86 | 7,025.67 | 7,021.86 | 7,025.67 | 0.0K |
12:20 | 7,025.90 | 7,025.90 | 7,021.74 | 7,024.40 | 0.0K |
12:21 | 7,026.77 | 7,027.59 | 7,022.29 | 7,023.87 | 0.0K |
12:22 | 7,024.98 | 7,029.74 | 7,024.98 | 7,029.06 | 0.0K |
12:23 | 7,027.72 | 7,027.72 | 7,019.72 | 7,021.35 | 0.0K |
12:24 | 7,021.52 | 7,022.06 | 7,020.84 | 7,021.07 | 0.0K |
12:25 | 7,018.59 | 7,019.53 | 7,017.12 | 7,019.37 | 0.0K |
12:26 | 7,020.81 | 7,026.80 | 7,020.59 | 7,026.16 | 0.0K |
12:27 | 7,026.19 | 7,030.46 | 7,024.92 | 7,028.82 | 0.0K |
12:28 | 7,028.65 | 7,029.04 | 7,018.79 | 7,018.79 | 0.0K |
12:29 | 7,018.26 | 7,018.43 | 7,013.95 | 7,014.39 | 0.0K |
12:30 | 7,011.09 | 7,016.41 | 7,011.09 | 7,016.03 | 0.0K |
12:31 | 7,016.10 | 7,018.22 | 7,016.02 | 7,016.20 | 0.0K |
12:32 | 7,016.16 | 7,018.78 | 7,016.16 | 7,018.66 | 0.0K |
12:33 | 7,019.32 | 7,025.29 | 7,019.32 | 7,023.11 | 0.0K |
12:34 | 7,021.83 | 7,022.34 | 7,017.38 | 7,022.34 | 0.0K |
12:35 | 7,023.00 | 7,031.02 | 7,023.00 | 7,031.02 | 0.0K |
12:36 | 7,027.13 | 7,027.13 | 7,020.23 | 7,021.18 | 0.0K |
12:37 | 7,020.98 | 7,021.05 | 7,017.41 | 7,018.84 | 0.0K |
12:38 | 7,019.32 | 7,019.80 | 7,016.97 | 7,019.80 | 0.0K |
12:39 | 7,021.52 | 7,024.55 | 7,021.52 | 7,024.55 | 0.0K |
12:40 | 7,024.36 | 7,024.36 | 7,014.01 | 7,014.01 | 0.0K |
12:41 | 7,012.53 | 7,018.35 | 7,011.79 | 7,018.35 | 0.0K |
12:42 | 7,018.64 | 7,021.94 | 7,015.87 | 7,015.87 | 0.0K |
12:43 | 7,013.83 | 7,016.23 | 7,013.57 | 7,014.97 | 0.0K |
12:44 | 7,013.33 | 7,013.33 | 7,010.66 | 7,012.78 | 0.0K |
12:45 | 7,014.17 | 7,016.78 | 7,010.87 | 7,011.21 | 0.0K |
12:46 | 7,011.14 | 7,017.84 | 7,010.42 | 7,017.84 | 0.0K |
12:47 | 7,016.07 | 7,020.02 | 7,014.00 | 7,016.95 | 0.0K |
12:48 | 7,016.01 | 7,021.53 | 7,014.82 | 7,020.32 | 0.0K |
12:49 | 7,020.20 | 7,028.20 | 7,020.20 | 7,028.20 | 0.0K |
12:50 | 7,029.38 | 7,038.43 | 7,029.38 | 7,038.36 | 0.0K |
12:51 | 7,040.45 | 7,040.45 | 7,032.47 | 7,032.47 | 0.0K |
12:52 | 7,027.85 | 7,029.68 | 7,026.49 | 7,026.86 | 0.0K |
12:53 | 7,026.29 | 7,030.85 | 7,023.08 | 7,030.85 | 0.0K |
12:54 | 7,030.91 | 7,038.17 | 7,030.91 | 7,038.17 | 0.0K |
12:55 | 7,037.62 | 7,038.19 | 7,034.33 | 7,037.78 | 0.0K |
12:56 | 7,038.14 | 7,045.26 | 7,038.14 | 7,044.71 | 0.0K |
12:57 | 7,045.17 | 7,049.14 | 7,045.12 | 7,049.14 | 0.0K |
12:58 | 7,049.25 | 7,049.85 | 7,038.62 | 7,038.62 | 0.0K |
12:59 | 7,037.62 | 7,037.62 | 7,030.13 | 7,031.69 | 0.0K |
13:00 | 7,032.18 | 7,034.91 | 7,032.18 | 7,034.79 | 0.0K |
13:01 | 7,036.44 | 7,038.60 | 7,035.57 | 7,037.92 | 0.0K |
13:02 | 7,055.00 | 7,093.95 | 7,055.00 | 7,086.49 | 0.0K |
13:03 | 7,085.50 | 7,085.76 | 7,075.93 | 7,080.21 | 0.0K |
13:04 | 7,081.37 | 7,096.84 | 7,081.37 | 7,096.84 | 0.0K |
13:05 | 7,095.60 | 7,095.60 | 7,083.57 | 7,083.86 | 0.0K |
13:06 | 7,084.30 | 7,084.30 | 7,067.64 | 7,067.64 | 0.0K |
13:07 | 7,068.10 | 7,068.10 | 7,057.64 | 7,060.84 | 0.0K |
13:08 | 7,058.15 | 7,060.63 | 7,049.42 | 7,049.42 | 0.0K |
13:09 | 7,047.61 | 7,048.58 | 7,042.94 | 7,042.94 | 0.0K |
13:10 | 7,043.66 | 7,043.66 | 7,035.68 | 7,035.68 | 0.0K |
13:11 | 7,035.02 | 7,038.76 | 7,035.02 | 7,036.03 | 0.0K |
13:12 | 7,033.33 | 7,039.68 | 7,033.33 | 7,039.52 | 0.0K |
13:13 | 7,040.39 | 7,041.86 | 7,035.94 | 7,037.52 | 0.0K |
13:14 | 7,037.56 | 7,041.80 | 7,032.07 | 7,041.80 | 0.0K |
13:15 | 7,044.77 | 7,044.77 | 7,040.11 | 7,043.56 | 0.0K |
13:16 | 7,043.32 | 7,056.81 | 7,043.32 | 7,055.54 | 0.0K |
13:17 | 7,055.06 | 7,055.06 | 7,050.19 | 7,050.82 | 0.0K |
13:18 | 7,049.82 | 7,049.82 | 6,994.19 | 7,005.08 | 0.0K |
13:19 | 7,001.84 | 7,179.96 | 7,001.84 | 7,168.18 | 0.0K |
13:20 | 7,165.16 | 7,259.85 | 7,154.75 | 7,253.59 | 0.0K |
13:21 | 7,257.84 | 7,296.03 | 7,257.84 | 7,273.26 | 0.0K |
13:22 | 7,275.20 | 7,295.40 | 7,244.39 | 7,295.40 | 0.0K |
13:23 | 7,312.26 | 7,328.66 | 7,308.36 | 7,328.66 | 0.0K |
13:24 | 7,330.62 | 7,345.68 | 7,330.62 | 7,345.68 | 0.0K |
13:25 | 7,345.35 | 7,404.22 | 7,345.35 | 7,390.56 | 0.0K |
13:26 | 7,390.47 | 7,411.29 | 7,390.47 | 7,411.29 | 0.0K |
13:27 | 7,421.79 | 7,454.94 | 7,421.79 | 7,452.42 | 0.0K |
13:28 | 7,430.68 | 7,430.68 | 7,386.62 | 7,386.62 | 0.0K |
13:29 | 7,382.05 | 7,398.78 | 7,352.61 | 7,352.61 | 0.0K |
13:30 | 7,358.91 | 7,358.91 | 7,347.28 | 7,358.73 | 0.0K |
13:31 | 7,366.01 | 7,395.65 | 7,366.01 | 7,395.65 | 0.0K |
13:32 | 7,400.58 | 7,424.84 | 7,398.57 | 7,424.84 | 0.0K |
13:33 | 7,428.01 | 7,428.50 | 7,417.98 | 7,428.50 | 0.0K |
13:34 | 7,429.67 | 7,452.29 | 7,429.67 | 7,452.29 | 0.0K |
13:35 | 7,454.77 | 7,500.30 | 7,454.77 | 7,493.58 | 0.0K |
13:36 | 7,497.69 | 7,497.69 | 7,452.37 | 7,452.37 | 0.0K |
13:37 | 7,445.06 | 7,477.06 | 7,445.06 | 7,461.37 | 0.0K |
13:38 | 7,459.48 | 7,459.48 | 7,437.04 | 7,437.04 | 0.0K |
13:39 | 7,434.90 | 7,438.46 | 7,400.96 | 7,400.96 | 0.0K |
13:40 | 7,397.45 | 7,400.46 | 7,371.24 | 7,385.76 | 0.0K |
13:41 | 7,388.76 | 7,408.97 | 7,388.76 | 7,408.97 | 0.0K |
13:42 | 7,407.69 | 7,407.75 | 7,393.70 | 7,407.75 | 0.0K |
13:43 | 7,407.09 | 7,407.09 | 7,386.92 | 7,386.92 | 0.0K |
13:44 | 7,383.33 | 7,390.08 | 7,370.70 | 7,381.53 | 0.0K |
13:45 | 7,387.51 | 7,401.41 | 7,387.51 | 7,396.04 | 0.0K |
13:46 | 7,400.28 | 7,447.54 | 7,400.28 | 7,447.54 | 0.0K |
13:47 | 7,447.17 | 7,450.61 | 7,427.26 | 7,428.03 | 0.0K |
13:48 | 7,434.72 | 7,456.52 | 7,434.72 | 7,456.52 | 0.0K |
13:49 | 7,459.81 | 7,470.39 | 7,448.30 | 7,448.56 | 0.0K |
13:50 | 7,443.06 | 7,448.70 | 7,425.17 | 7,428.96 | 0.0K |
13:51 | 7,428.86 | 7,440.55 | 7,424.85 | 7,440.55 | 0.0K |
13:52 | 7,441.73 | 7,458.23 | 7,436.96 | 7,436.96 | 0.0K |
13:53 | 7,435.53 | 7,439.32 | 7,419.90 | 7,420.31 | 0.0K |
13:54 | 7,416.62 | 7,432.71 | 7,408.54 | 7,432.71 | 0.0K |
13:55 | 7,434.65 | 7,434.65 | 7,414.85 | 7,416.57 | 0.0K |
13:56 | 7,416.21 | 7,450.36 | 7,416.21 | 7,447.48 | 0.0K |
13:57 | 7,449.64 | 7,478.87 | 7,449.64 | 7,478.87 | 0.0K |
13:58 | 7,481.97 | 7,498.62 | 7,481.97 | 7,498.46 | 0.0K |
13:59 | 7,496.63 | 7,496.63 | 7,484.65 | 7,491.15 | 0.0K |
14:00 | 7,500.14 | 7,530.17 | 7,500.14 | 7,519.30 | 0.0K |
14:01 | 7,513.07 | 7,523.57 | 7,513.07 | 7,513.14 | 0.0K |
14:02 | 7,507.93 | 7,513.12 | 7,499.39 | 7,513.12 | 0.0K |
14:03 | 7,510.33 | 7,519.09 | 7,489.31 | 7,519.09 | 0.0K |
14:04 | 7,521.48 | 7,528.26 | 7,509.56 | 7,509.56 | 0.0K |
14:05 | 7,511.75 | 7,516.33 | 7,492.68 | 7,492.68 | 0.0K |
14:06 | 7,492.04 | 7,502.66 | 7,482.58 | 7,482.58 | 0.0K |
14:07 | 7,477.52 | 7,477.87 | 7,457.97 | 7,457.97 | 0.0K |
14:08 | 7,448.56 | 7,448.56 | 7,437.66 | 7,444.51 | 0.0K |
14:09 | 7,439.95 | 7,467.64 | 7,439.60 | 7,466.17 | 0.0K |
14:10 | 7,464.33 | 7,476.12 | 7,464.04 | 7,475.79 | 0.0K |
14:11 | 7,477.14 | 7,494.09 | 7,477.14 | 7,492.27 | 0.0K |
14:12 | 7,492.37 | 7,506.68 | 7,492.37 | 7,501.41 | 0.0K |
14:13 | 7,502.84 | 7,506.16 | 7,492.47 | 7,492.47 | 0.0K |
14:14 | 7,489.49 | 7,490.11 | 7,481.64 | 7,484.16 | 0.0K |
14:15 | 7,484.89 | 7,484.89 | 7,470.25 | 7,470.94 | 0.0K |
14:16 | 7,471.01 | 7,489.21 | 7,471.01 | 7,487.87 | 0.0K |
14:17 | 7,488.57 | 7,493.03 | 7,483.26 | 7,490.22 | 0.0K |
14:18 | 7,492.21 | 7,521.48 | 7,491.50 | 7,521.48 | 0.0K |
14:19 | 7,526.80 | 7,529.60 | 7,494.13 | 7,495.08 | 0.0K |
14:20 | 7,492.31 | 7,500.62 | 7,481.40 | 7,483.95 | 0.0K |
14:21 | 7,486.33 | 7,489.01 | 7,480.58 | 7,485.50 | 0.0K |
14:22 | 7,483.73 | 7,496.30 | 7,476.02 | 7,496.30 | 0.0K |
14:23 | 7,494.43 | 7,506.62 | 7,493.07 | 7,506.62 | 0.0K |
14:24 | 7,513.57 | 7,519.90 | 7,509.75 | 7,510.48 | 0.0K |
14:25 | 7,509.36 | 7,527.95 | 7,506.83 | 7,521.83 | 0.0K |
14:26 | 7,520.76 | 7,521.24 | 7,502.95 | 7,505.57 | 0.0K |
14:27 | 7,510.67 | 7,533.29 | 7,510.67 | 7,530.93 | 0.0K |
14:28 | 7,539.73 | 7,539.73 | 7,528.77 | 7,532.84 | 0.0K |
14:29 | 7,536.64 | 7,536.74 | 7,527.81 | 7,528.77 | 0.0K |
14:30 | 7,526.16 | 7,545.91 | 7,526.16 | 7,540.67 | 0.0K |
14:31 | 7,541.52 | 7,546.83 | 7,530.31 | 7,534.46 | 0.0K |
14:32 | 7,532.28 | 7,541.50 | 7,532.28 | 7,540.38 | 0.0K |
14:33 | 7,539.87 | 7,539.87 | 7,511.84 | 7,511.84 | 0.0K |
14:34 | 7,512.75 | 7,512.75 | 7,486.85 | 7,493.41 | 0.0K |
14:35 | 7,498.22 | 7,517.80 | 7,494.46 | 7,517.80 | 0.0K |
14:36 | 7,517.96 | 7,520.76 | 7,507.83 | 7,507.83 | 0.0K |
14:37 | 7,503.18 | 7,517.23 | 7,503.18 | 7,512.13 | 0.0K |
14:38 | 7,513.65 | 7,514.79 | 7,505.25 | 7,511.07 | 0.0K |
14:39 | 7,511.33 | 7,523.26 | 7,510.48 | 7,511.20 | 0.0K |
14:40 | 7,510.47 | 7,512.23 | 7,500.46 | 7,512.12 | 0.0K |
14:41 | 7,507.83 | 7,507.83 | 7,491.95 | 7,503.69 | 0.0K |
14:42 | 7,509.00 | 7,509.00 | 7,471.60 | 7,471.60 | 0.0K |
14:43 | 7,469.76 | 7,478.28 | 7,464.80 | 7,474.53 | 0.0K |
14:44 | 7,476.36 | 7,476.36 | 7,461.88 | 7,461.88 | 0.0K |
14:45 | 7,471.07 | 7,472.16 | 7,447.15 | 7,449.10 | 0.0K |
14:46 | 7,445.19 | 7,464.82 | 7,442.32 | 7,464.82 | 0.0K |
14:47 | 7,466.60 | 7,471.55 | 7,458.85 | 7,471.55 | 0.0K |
14:48 | 7,468.35 | 7,484.62 | 7,462.54 | 7,481.65 | 0.0K |
14:49 | 7,480.08 | 7,491.63 | 7,477.04 | 7,487.36 | 0.0K |
14:50 | 7,485.47 | 7,487.30 | 7,476.23 | 7,486.70 | 0.0K |
14:51 | 7,494.90 | 7,496.19 | 7,487.95 | 7,493.04 | 0.0K |
14:52 | 7,490.16 | 7,501.91 | 7,490.16 | 7,490.89 | 0.0K |
14:53 | 7,486.25 | 7,487.66 | 7,454.60 | 7,456.75 | 0.0K |
14:54 | 7,456.55 | 7,464.53 | 7,453.66 | 7,460.37 | 0.0K |
14:55 | 7,455.79 | 7,459.29 | 7,448.91 | 7,448.91 | 0.0K |
14:56 | 7,448.47 | 7,452.35 | 7,445.23 | 7,447.71 | 0.0K |
14:57 | 7,449.41 | 7,456.36 | 7,449.41 | 7,456.36 | 0.0K |
14:58 | 7,460.00 | 7,464.48 | 7,439.26 | 7,439.26 | 0.0K |
14:59 | 7,433.46 | 7,433.46 | 7,422.71 | 7,425.07 | 0.0K |
15:00 | 7,422.69 | 7,423.38 | 7,412.58 | 7,423.38 | 0.0K |
15:01 | 7,432.12 | 7,443.55 | 7,431.86 | 7,443.55 | 0.0K |
15:02 | 7,450.57 | 7,467.28 | 7,450.57 | 7,463.77 | 0.0K |
15:03 | 7,464.43 | 7,481.82 | 7,464.43 | 7,473.45 | 0.0K |
15:04 | 7,472.03 | 7,482.11 | 7,472.03 | 7,482.11 | 0.0K |
15:05 | 7,483.35 | 7,494.42 | 7,483.35 | 7,493.61 | 0.0K |
15:06 | 7,493.02 | 7,493.48 | 7,483.73 | 7,483.73 | 0.0K |
15:07 | 7,484.87 | 7,496.81 | 7,478.39 | 7,495.28 | 0.0K |
15:08 | 7,494.06 | 7,494.06 | 7,482.75 | 7,483.21 | 0.0K |
15:09 | 7,485.41 | 7,487.67 | 7,474.88 | 7,485.69 | 0.0K |
15:10 | 7,486.46 | 7,505.68 | 7,486.46 | 7,502.55 | 0.0K |
15:11 | 7,505.20 | 7,514.91 | 7,504.45 | 7,507.05 | 0.0K |
15:12 | 7,502.67 | 7,503.94 | 7,494.45 | 7,496.94 | 0.0K |
15:13 | 7,498.04 | 7,511.39 | 7,498.04 | 7,504.29 | 0.0K |
15:14 | 7,501.26 | 7,518.25 | 7,501.26 | 7,516.95 | 0.0K |
15:15 | 7,516.18 | 7,522.84 | 7,512.69 | 7,522.63 | 0.0K |
15:16 | 7,521.18 | 7,521.18 | 7,515.39 | 7,516.60 | 0.0K |
15:17 | 7,515.01 | 7,515.89 | 7,500.38 | 7,507.14 | 0.0K |
15:18 | 7,508.59 | 7,509.29 | 7,494.70 | 7,497.14 | 0.0K |
15:19 | 7,499.89 | 7,517.82 | 7,496.98 | 7,514.42 | 0.0K |
15:20 | 7,515.21 | 7,522.49 | 7,513.01 | 7,522.49 | 0.0K |
15:21 | 7,522.55 | 7,534.11 | 7,522.55 | 7,529.94 | 0.0K |
15:22 | 7,530.81 | 7,530.81 | 7,514.07 | 7,514.07 | 0.0K |
15:23 | 7,518.26 | 7,520.50 | 7,517.80 | 7,520.50 | 0.0K |
15:24 | 7,521.88 | 7,528.05 | 7,517.78 | 7,528.05 | 0.0K |
15:25 | 7,529.10 | 7,546.60 | 7,523.37 | 7,546.60 | 0.0K |
15:26 | 7,548.34 | 7,552.29 | 7,532.59 | 7,533.85 | 0.0K |
15:27 | 7,531.77 | 7,538.93 | 7,523.14 | 7,538.93 | 0.0K |
15:28 | 7,540.36 | 7,543.92 | 7,529.58 | 7,529.58 | 0.0K |
15:29 | 7,533.06 | 7,539.58 | 7,533.06 | 7,539.16 | 0.0K |
15:30 | 7,541.94 | 7,546.68 | 7,539.14 | 7,544.41 | 0.0K |
15:31 | 7,550.02 | 7,573.63 | 7,550.02 | 7,565.25 | 0.0K |
15:32 | 7,565.54 | 7,568.84 | 7,560.79 | 7,563.41 | 0.0K |
15:33 | 7,564.80 | 7,564.80 | 7,550.03 | 7,550.03 | 0.0K |
15:34 | 7,547.69 | 7,550.47 | 7,537.56 | 7,550.47 | 0.0K |
15:35 | 7,548.85 | 7,554.01 | 7,539.97 | 7,541.13 | 0.0K |
15:36 | 7,541.19 | 7,541.30 | 7,525.03 | 7,525.03 | 0.0K |
15:37 | 7,521.73 | 7,523.23 | 7,516.74 | 7,522.61 | 0.0K |
15:38 | 7,521.61 | 7,524.46 | 7,514.26 | 7,523.39 | 0.0K |
15:39 | 7,524.79 | 7,535.10 | 7,524.79 | 7,535.10 | 0.0K |
15:40 | 7,531.77 | 7,536.18 | 7,531.29 | 7,534.68 | 0.0K |
15:41 | 7,532.43 | 7,543.46 | 7,532.43 | 7,541.93 | 0.0K |
15:42 | 7,543.09 | 7,543.09 | 7,534.53 | 7,534.82 | 0.0K |
15:43 | 7,539.25 | 7,546.23 | 7,537.76 | 7,546.23 | 0.0K |
15:44 | 7,547.54 | 7,547.54 | 7,537.02 | 7,546.22 | 0.0K |
15:45 | 7,546.85 | 7,547.95 | 7,539.35 | 7,539.35 | 0.0K |
15:46 | 7,540.81 | 7,540.81 | 7,527.62 | 7,527.62 | 0.0K |
15:47 | 7,527.20 | 7,543.11 | 7,523.64 | 7,543.11 | 0.0K |
15:48 | 7,545.28 | 7,550.36 | 7,545.28 | 7,546.56 | 0.0K |
15:49 | 7,544.38 | 7,552.34 | 7,544.38 | 7,552.34 | 0.0K |
15:50 | 7,557.98 | 7,577.38 | 7,557.89 | 7,577.38 | 0.0K |
15:51 | 7,576.96 | 7,577.63 | 7,570.64 | 7,575.10 | 0.0K |
15:52 | 7,578.53 | 7,594.29 | 7,578.53 | 7,591.16 | 0.0K |
15:53 | 7,585.29 | 7,589.00 | 7,570.23 | 7,572.55 | 0.0K |
15:54 | 7,566.29 | 7,566.63 | 7,552.61 | 7,552.61 | 0.0K |
15:55 | 7,558.01 | 7,565.36 | 7,556.73 | 7,556.73 | 0.0K |
15:56 | 7,557.10 | 7,557.10 | 7,534.80 | 7,540.76 | 0.0K |
15:57 | 7,544.95 | 7,558.22 | 7,544.95 | 7,555.18 | 0.0K |
15:58 | 7,557.76 | 7,559.56 | 7,554.92 | 7,556.65 | 0.0K |
15:59 | 7,562.89 | 7,564.12 | 7,553.38 | 7,555.74 | 0.0K |