DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,575.08 7,583.99 7,575.08 7,582.54 0.0K
09:31 7,585.38 7,585.76 7,579.68 7,581.64 0.0K
09:32 7,581.17 7,596.48 7,581.17 7,594.91 0.0K
09:33 7,595.02 7,595.02 7,570.91 7,570.91 0.0K
09:34 7,566.84 7,579.06 7,563.91 7,579.06 0.0K
09:35 7,579.75 7,586.05 7,579.56 7,585.48 0.0K
09:36 7,585.54 7,590.06 7,585.54 7,587.81 0.0K
09:37 7,586.73 7,591.61 7,584.94 7,591.61 0.0K
09:38 7,592.13 7,593.34 7,592.13 7,592.85 0.0K
09:39 7,595.47 7,600.43 7,595.47 7,600.43 0.0K
09:40 7,601.21 7,606.59 7,601.21 7,604.96 0.0K
09:41 7,604.62 7,609.03 7,604.62 7,608.07 0.0K
09:42 7,608.26 7,613.36 7,607.28 7,613.36 0.0K
09:43 7,613.05 7,614.09 7,608.01 7,608.01 0.0K
09:44 7,607.59 7,608.89 7,603.96 7,608.89 0.0K
09:45 7,610.37 7,610.37 7,606.69 7,607.79 0.0K
09:46 7,607.94 7,610.77 7,607.32 7,609.82 0.0K
09:47 7,609.77 7,611.17 7,609.32 7,610.84 0.0K
09:48 7,610.15 7,612.87 7,610.15 7,612.87 0.0K
09:49 7,612.78 7,613.32 7,610.34 7,613.32 0.0K
09:50 7,614.19 7,614.47 7,611.74 7,614.47 0.0K
09:51 7,614.82 7,619.93 7,614.56 7,619.68 0.0K
09:52 7,621.25 7,623.44 7,618.04 7,618.04 0.0K
09:53 7,617.79 7,617.79 7,613.97 7,615.08 0.0K
09:54 7,615.51 7,616.39 7,613.93 7,614.66 0.0K
09:55 7,615.28 7,620.45 7,613.70 7,620.19 0.0K
09:56 7,619.97 7,619.97 7,610.72 7,610.79 0.0K
09:57 7,612.37 7,615.04 7,610.52 7,610.95 0.0K
09:58 7,608.32 7,608.66 7,605.80 7,608.44 0.0K
09:59 7,609.04 7,609.50 7,606.22 7,606.69 0.0K
10:00 7,605.34 7,612.42 7,603.88 7,611.05 0.0K
10:01 7,612.06 7,616.60 7,612.06 7,616.00 0.0K
10:02 7,615.73 7,617.96 7,615.47 7,617.13 0.0K
10:03 7,617.03 7,620.74 7,617.03 7,619.06 0.0K
10:04 7,618.14 7,618.33 7,616.52 7,616.90 0.0K
10:05 7,617.60 7,620.29 7,614.41 7,618.24 0.0K
10:06 7,618.11 7,618.11 7,615.59 7,617.56 0.0K
10:07 7,616.34 7,616.85 7,614.03 7,615.24 0.0K
10:08 7,615.53 7,617.12 7,614.23 7,615.05 0.0K
10:09 7,615.87 7,615.87 7,610.78 7,610.86 0.0K
10:10 7,611.40 7,619.42 7,611.40 7,619.14 0.0K
10:11 7,619.58 7,622.86 7,619.42 7,622.86 0.0K
10:12 7,624.48 7,628.17 7,624.48 7,626.61 0.0K
10:13 7,626.08 7,626.48 7,621.95 7,621.95 0.0K
10:14 7,621.46 7,621.46 7,607.39 7,610.17 0.0K
10:15 7,609.80 7,614.55 7,609.31 7,614.55 0.0K
10:16 7,614.57 7,617.06 7,612.96 7,612.96 0.0K
10:17 7,612.28 7,613.85 7,599.01 7,599.94 0.0K
10:18 7,595.81 7,599.53 7,594.10 7,594.10 0.0K
10:19 7,592.45 7,592.45 7,586.38 7,586.38 0.0K
10:20 7,586.72 7,586.72 7,574.99 7,582.27 0.0K
10:21 7,582.98 7,593.99 7,582.98 7,593.99 0.0K
10:22 7,595.29 7,601.25 7,595.29 7,596.61 0.0K
10:23 7,596.50 7,596.50 7,588.81 7,588.81 0.0K
10:24 7,588.97 7,590.65 7,586.41 7,586.41 0.0K
10:25 7,586.49 7,588.98 7,586.19 7,588.65 0.0K
10:26 7,585.63 7,585.63 7,581.50 7,583.30 0.0K
10:27 7,583.09 7,588.22 7,583.09 7,586.00 0.0K
10:28 7,587.02 7,591.62 7,587.02 7,591.62 0.0K
10:29 7,591.38 7,592.07 7,588.83 7,589.44 0.0K
10:30 7,590.23 7,596.52 7,588.99 7,596.52 0.0K
10:31 7,596.33 7,596.75 7,594.40 7,594.40 0.0K
10:32 7,596.57 7,597.37 7,595.26 7,596.35 0.0K
10:33 7,596.53 7,600.14 7,596.53 7,600.14 0.0K
10:34 7,600.42 7,600.42 7,598.05 7,598.46 0.0K
10:35 7,598.24 7,598.43 7,592.77 7,592.77 0.0K
10:36 7,592.67 7,598.25 7,592.67 7,597.79 0.0K
10:37 7,597.08 7,597.15 7,589.69 7,590.97 0.0K
10:38 7,591.06 7,593.81 7,590.79 7,591.90 0.0K
10:39 7,590.46 7,590.46 7,588.37 7,588.84 0.0K
10:40 7,588.74 7,589.36 7,586.70 7,589.36 0.0K
10:41 7,590.10 7,594.60 7,588.72 7,594.60 0.0K
10:42 7,595.73 7,600.02 7,595.73 7,598.84 0.0K
10:43 7,597.35 7,606.65 7,597.35 7,606.52 0.0K
10:44 7,606.72 7,608.53 7,606.72 7,608.53 0.0K
10:45 7,607.79 7,608.02 7,604.40 7,608.02 0.0K
10:46 7,608.07 7,608.07 7,587.63 7,596.60 0.0K
10:47 7,595.71 7,599.60 7,595.71 7,598.29 0.0K
10:48 7,598.59 7,598.59 7,594.95 7,596.82 0.0K
10:49 7,596.22 7,598.01 7,595.90 7,597.72 0.0K
10:50 7,596.84 7,596.84 7,588.61 7,588.61 0.0K
10:51 7,588.92 7,598.18 7,588.92 7,597.47 0.0K
10:52 7,598.02 7,603.01 7,598.02 7,600.80 0.0K
10:53 7,598.96 7,601.76 7,598.96 7,600.23 0.0K
10:54 7,600.14 7,601.52 7,599.29 7,600.50 0.0K
10:55 7,601.28 7,604.30 7,600.48 7,604.30 0.0K
10:56 7,604.48 7,607.18 7,603.92 7,603.92 0.0K
10:57 7,605.26 7,605.26 7,603.22 7,604.39 0.0K
10:58 7,603.73 7,603.73 7,597.71 7,599.54 0.0K
10:59 7,600.15 7,601.00 7,597.78 7,597.93 0.0K
11:00 7,597.85 7,603.35 7,597.19 7,603.35 0.0K
11:01 7,603.80 7,605.65 7,603.57 7,603.91 0.0K
11:02 7,603.85 7,605.48 7,601.48 7,603.68 0.0K
11:03 7,604.37 7,605.88 7,602.99 7,605.61 0.0K
11:04 7,605.84 7,608.10 7,605.24 7,607.78 0.0K
11:05 7,608.24 7,608.70 7,604.49 7,606.38 0.0K
11:06 7,606.58 7,607.42 7,597.75 7,598.00 0.0K
11:07 7,597.31 7,597.31 7,593.83 7,595.25 0.0K
11:08 7,595.27 7,597.32 7,594.55 7,595.79 0.0K
11:09 7,595.72 7,596.72 7,595.01 7,596.72 0.0K
11:10 7,596.56 7,597.21 7,593.86 7,597.21 0.0K
11:11 7,597.44 7,599.08 7,592.05 7,592.05 0.0K
11:12 7,591.54 7,600.76 7,591.35 7,600.76 0.0K
11:13 7,600.99 7,600.99 7,599.30 7,599.30 0.0K
11:14 7,599.27 7,601.45 7,599.27 7,601.10 0.0K
11:15 7,601.07 7,603.19 7,601.07 7,603.10 0.0K
11:16 7,603.58 7,605.11 7,603.58 7,603.81 0.0K
11:17 7,602.53 7,602.53 7,599.46 7,601.94 0.0K
11:18 7,602.06 7,602.68 7,600.99 7,600.99 0.0K
11:19 7,600.70 7,600.70 7,598.84 7,598.76 0.0K
11:20 7,599.05 7,601.90 7,599.05 7,601.44 0.0K
11:21 7,601.24 7,601.67 7,598.20 7,601.67 0.0K
11:22 7,601.83 7,602.86 7,599.88 7,599.88 0.0K
11:23 7,599.84 7,600.97 7,598.33 7,598.33 0.0K
11:24 7,599.19 7,601.21 7,599.19 7,601.21 0.0K
11:25 7,600.49 7,600.49 7,591.81 7,591.81 0.0K
11:26 7,591.35 7,592.54 7,591.18 7,592.44 0.0K
11:27 7,592.52 7,592.52 7,589.47 7,589.47 0.0K
11:28 7,589.58 7,589.58 7,586.62 7,587.58 0.0K
11:29 7,588.09 7,588.09 7,583.94 7,583.94 0.0K
11:30 7,584.82 7,589.95 7,584.34 7,589.95 0.0K
11:31 7,590.30 7,598.40 7,590.30 7,598.40 0.0K
11:32 7,598.56 7,599.12 7,594.63 7,594.63 0.0K
11:33 7,594.71 7,594.71 7,591.33 7,591.33 0.0K
11:34 7,591.12 7,591.12 7,589.98 7,590.94 0.0K
11:35 7,591.49 7,596.66 7,590.40 7,596.59 0.0K
11:36 7,596.28 7,596.28 7,590.75 7,590.75 0.0K
11:37 7,590.74 7,590.74 7,585.88 7,586.54 0.0K
11:38 7,586.98 7,586.98 7,585.04 7,585.34 0.0K
11:39 7,585.53 7,590.13 7,585.53 7,590.13 0.0K
11:40 7,590.18 7,590.18 7,586.65 7,586.81 0.0K
11:41 7,587.00 7,587.80 7,585.38 7,585.47 0.0K
11:42 7,585.59 7,585.96 7,583.09 7,583.09 0.0K
11:43 7,583.58 7,588.78 7,583.58 7,588.65 0.0K
11:44 7,587.84 7,588.10 7,587.71 7,587.89 0.0K
11:45 7,588.20 7,592.78 7,588.20 7,592.78 0.0K
11:46 7,592.48 7,592.48 7,586.72 7,586.72 0.0K
11:47 7,585.10 7,585.10 7,580.31 7,581.87 0.0K
11:48 7,582.42 7,582.51 7,580.02 7,580.48 0.0K
11:49 7,580.56 7,583.42 7,580.56 7,583.11 0.0K
11:50 7,583.96 7,584.26 7,583.30 7,583.30 0.0K
11:51 7,580.08 7,580.46 7,578.89 7,578.89 0.0K
11:52 7,579.28 7,586.63 7,579.28 7,586.63 0.0K
11:53 7,586.90 7,590.93 7,586.90 7,590.71 0.0K
11:54 7,590.93 7,591.28 7,588.72 7,588.72 0.0K
11:55 7,588.58 7,588.58 7,585.65 7,585.65 0.0K
11:56 7,585.89 7,588.54 7,583.94 7,583.94 0.0K
11:57 7,583.45 7,588.05 7,582.64 7,588.05 0.0K
11:58 7,588.63 7,588.76 7,586.94 7,588.65 0.0K
11:59 7,588.61 7,589.94 7,588.61 7,589.94 0.0K
12:00 7,590.31 7,592.11 7,590.31 7,591.43 0.0K
12:01 7,591.43 7,598.96 7,591.43 7,598.34 0.0K
12:02 7,598.08 7,598.08 7,596.49 7,596.66 0.0K
12:03 7,596.32 7,596.84 7,595.86 7,595.86 0.0K
12:04 7,596.06 7,596.26 7,592.91 7,593.27 0.0K
12:05 7,593.27 7,594.11 7,592.12 7,592.12 0.0K
12:06 7,591.89 7,592.73 7,591.70 7,592.17 0.0K
12:07 7,591.51 7,591.57 7,584.87 7,584.87 0.0K
12:08 7,584.35 7,584.35 7,582.29 7,582.29 0.0K
12:09 7,581.85 7,583.56 7,581.40 7,583.50 0.0K
12:10 7,584.11 7,584.74 7,583.62 7,584.74 0.0K
12:11 7,585.18 7,585.98 7,583.61 7,583.61 0.0K
12:12 7,583.40 7,583.95 7,582.06 7,582.16 0.0K
12:13 7,582.44 7,582.47 7,580.27 7,580.27 0.0K
12:14 7,579.81 7,582.59 7,579.63 7,582.59 0.0K
12:15 7,582.66 7,584.17 7,582.61 7,584.17 0.0K
12:16 7,584.20 7,586.60 7,583.83 7,586.40 0.0K
12:17 7,586.29 7,586.29 7,581.72 7,581.72 0.0K
12:18 7,580.51 7,580.87 7,578.79 7,578.93 0.0K
12:19 7,578.91 7,580.35 7,578.12 7,580.35 0.0K
12:20 7,580.42 7,580.99 7,579.53 7,580.99 0.0K
12:21 7,580.59 7,580.95 7,579.24 7,579.40 0.0K
12:22 7,579.58 7,584.77 7,579.47 7,584.77 0.0K
12:23 7,585.27 7,588.28 7,585.27 7,588.28 0.0K
12:24 7,588.52 7,589.16 7,587.71 7,589.16 0.0K
12:25 7,589.61 7,592.16 7,589.61 7,591.78 0.0K
12:26 7,591.77 7,591.77 7,589.80 7,589.80 0.0K
12:27 7,589.01 7,589.41 7,586.94 7,589.41 0.0K
12:28 7,589.62 7,589.75 7,586.64 7,586.64 0.0K
12:29 7,586.60 7,586.60 7,583.31 7,583.31 0.0K
12:30 7,583.52 7,589.42 7,583.52 7,589.42 0.0K
12:31 7,589.32 7,589.94 7,587.90 7,587.90 0.0K
12:32 7,587.84 7,589.38 7,587.84 7,589.38 0.0K
12:33 7,589.44 7,589.44 7,585.17 7,585.17 0.0K
12:34 7,585.10 7,585.10 7,583.02 7,582.96 0.0K
12:35 7,583.17 7,584.35 7,582.98 7,583.50 0.0K
12:36 7,583.53 7,583.53 7,581.96 7,582.40 0.0K
12:37 7,582.49 7,582.49 7,581.22 7,581.22 0.0K
12:38 7,580.97 7,580.97 7,578.44 7,579.32 0.0K
12:39 7,579.37 7,579.50 7,578.02 7,578.13 0.0K
12:40 7,578.38 7,579.13 7,577.44 7,579.13 0.0K
12:41 7,579.18 7,579.18 7,575.17 7,575.17 0.0K
12:42 7,575.09 7,577.84 7,574.87 7,577.74 0.0K
12:43 7,578.57 7,579.10 7,578.38 7,579.05 0.0K
12:44 7,579.21 7,582.30 7,579.21 7,582.28 0.0K
12:45 7,582.43 7,584.77 7,582.43 7,584.77 0.0K
12:46 7,584.76 7,587.01 7,584.76 7,587.01 0.0K
12:47 7,587.16 7,589.62 7,586.40 7,589.46 0.0K
12:48 7,589.61 7,589.76 7,586.08 7,586.08 0.0K
12:49 7,586.17 7,586.86 7,585.44 7,586.41 0.0K
12:50 7,586.40 7,586.70 7,584.81 7,584.81 0.0K
12:51 7,584.77 7,584.87 7,584.12 7,584.12 0.0K
12:52 7,584.12 7,584.12 7,581.17 7,581.17 0.0K
12:53 7,580.60 7,581.31 7,580.30 7,580.86 0.0K
12:54 7,580.24 7,580.24 7,577.46 7,577.51 0.0K
12:55 7,577.71 7,577.71 7,573.34 7,573.34 0.0K
12:56 7,570.99 7,575.80 7,570.80 7,574.52 0.0K
12:57 7,573.96 7,573.96 7,568.03 7,568.20 0.0K
12:58 7,568.10 7,571.65 7,568.10 7,571.65 0.0K
12:59 7,571.64 7,574.97 7,571.64 7,574.64 0.0K
13:00 7,574.54 7,574.54 7,570.64 7,570.64 0.0K
13:01 7,570.20 7,575.08 7,570.20 7,575.08 0.0K
13:02 7,575.26 7,575.46 7,573.75 7,574.79 0.0K
13:03 7,575.02 7,580.55 7,575.02 7,580.55 0.0K
13:04 7,580.06 7,580.06 7,578.50 7,579.35 0.0K
13:05 7,579.32 7,580.67 7,578.24 7,580.03 0.0K
13:06 7,579.81 7,581.30 7,579.81 7,580.94 0.0K
13:07 7,580.83 7,580.83 7,580.55 7,580.55 0.0K
13:08 7,576.80 7,576.80 7,575.70 7,576.18 0.0K
13:09 7,576.12 7,576.69 7,574.07 7,574.07 0.0K
13:10 7,574.13 7,574.57 7,573.28 7,574.54 0.0K
13:11 7,574.42 7,575.62 7,574.42 7,575.17 0.0K
13:12 7,575.12 7,575.12 7,571.21 7,571.85 0.0K
13:13 7,572.41 7,575.99 7,572.41 7,575.69 0.0K
13:14 7,574.49 7,574.49 7,574.03 7,574.13 0.0K
13:15 7,573.90 7,573.90 7,569.66 7,569.66 0.0K
13:16 7,569.49 7,569.90 7,564.17 7,564.17 0.0K
13:17 7,563.83 7,563.83 7,561.62 7,561.62 0.0K
13:18 7,561.59 7,567.89 7,561.47 7,567.89 0.0K
13:19 7,568.07 7,568.40 7,566.15 7,566.49 0.0K
13:20 7,566.50 7,566.75 7,565.40 7,566.19 0.0K
13:21 7,566.63 7,567.19 7,565.32 7,565.32 0.0K
13:22 7,565.24 7,565.24 7,561.19 7,561.39 0.0K
13:23 7,561.47 7,561.47 7,556.49 7,557.20 0.0K
13:24 7,557.09 7,559.42 7,557.09 7,558.94 0.0K
13:25 7,559.13 7,560.53 7,554.75 7,554.75 0.0K
13:26 7,554.10 7,558.67 7,554.10 7,558.67 0.0K
13:27 7,559.14 7,560.93 7,557.93 7,557.93 0.0K
13:28 7,557.81 7,558.86 7,556.89 7,558.86 0.0K
13:29 7,558.84 7,558.95 7,557.82 7,557.90 0.0K
13:30 7,557.83 7,565.03 7,557.83 7,565.03 0.0K
13:31 7,565.63 7,565.63 7,563.83 7,563.81 0.0K
13:32 7,563.73 7,564.50 7,560.86 7,560.86 0.0K
13:33 7,560.53 7,561.59 7,559.01 7,559.01 0.0K
13:34 7,558.81 7,560.97 7,558.81 7,560.01 0.0K
13:35 7,559.75 7,559.75 7,558.16 7,558.16 0.0K
13:36 7,557.64 7,559.59 7,556.37 7,559.59 0.0K
13:37 7,559.38 7,562.80 7,559.38 7,562.67 0.0K
13:38 7,563.40 7,565.30 7,563.17 7,564.41 0.0K
13:39 7,564.29 7,565.59 7,564.29 7,565.59 0.0K
13:40 7,565.94 7,570.68 7,565.94 7,570.68 0.0K
13:41 7,571.20 7,571.57 7,567.37 7,567.37 0.0K
13:42 7,567.51 7,567.51 7,566.54 7,566.60 0.0K
13:43 7,566.06 7,567.21 7,566.00 7,567.21 0.0K
13:44 7,567.45 7,568.71 7,567.45 7,568.20 0.0K
13:45 7,568.06 7,568.19 7,564.32 7,564.32 0.0K
13:46 7,564.93 7,567.77 7,564.93 7,567.77 0.0K
13:47 7,567.88 7,567.99 7,566.50 7,566.50 0.0K
13:48 7,566.70 7,567.63 7,564.65 7,567.63 0.0K
13:49 7,567.62 7,567.75 7,567.12 7,567.75 0.0K
13:50 7,567.84 7,568.02 7,566.73 7,566.73 0.0K
13:51 7,566.51 7,566.77 7,563.59 7,563.59 0.0K
13:52 7,563.17 7,563.17 7,557.93 7,557.92 0.0K
13:53 7,557.97 7,557.97 7,551.75 7,551.75 0.0K
13:54 7,551.66 7,552.62 7,551.66 7,551.90 0.0K
13:55 7,550.80 7,554.24 7,550.39 7,552.94 0.0K
13:56 7,552.92 7,554.76 7,552.73 7,554.18 0.0K
13:57 7,553.26 7,556.67 7,553.01 7,556.69 0.0K
13:58 7,557.60 7,563.62 7,557.60 7,563.11 0.0K
13:59 7,562.97 7,562.97 7,561.50 7,561.50 0.0K
14:00 7,561.02 7,565.35 7,561.02 7,565.25 0.0K
14:01 7,564.87 7,564.87 7,559.64 7,559.64 0.0K
14:02 7,560.14 7,561.09 7,558.63 7,558.63 0.0K
14:03 7,558.83 7,559.50 7,555.98 7,556.76 0.0K
14:04 7,557.90 7,558.35 7,556.76 7,558.35 0.0K
14:05 7,558.49 7,558.80 7,554.89 7,554.89 0.0K
14:06 7,554.85 7,556.86 7,554.61 7,556.79 0.0K
14:07 7,556.58 7,558.13 7,554.09 7,558.13 0.0K
14:08 7,559.18 7,559.18 7,556.81 7,556.81 0.0K
14:09 7,556.74 7,558.07 7,556.74 7,558.07 0.0K
14:10 7,557.92 7,558.04 7,555.86 7,555.86 0.0K
14:11 7,554.99 7,557.21 7,554.89 7,556.90 0.0K
14:12 7,556.60 7,556.60 7,555.16 7,556.07 0.0K
14:13 7,556.22 7,556.60 7,554.88 7,554.88 0.0K
14:14 7,554.63 7,554.63 7,551.74 7,552.94 0.0K
14:15 7,552.92 7,553.96 7,549.73 7,549.73 0.0K
14:16 7,549.02 7,553.92 7,549.02 7,553.92 0.0K
14:17 7,553.11 7,553.11 7,550.02 7,551.56 0.0K
14:18 7,552.05 7,554.69 7,552.05 7,554.69 0.0K
14:19 7,554.72 7,554.72 7,551.48 7,551.85 0.0K
14:20 7,551.89 7,551.89 7,549.51 7,549.51 0.0K
14:21 7,548.86 7,549.61 7,548.86 7,549.61 0.0K
14:22 7,549.56 7,555.55 7,549.00 7,555.55 0.0K
14:23 7,555.18 7,555.18 7,552.87 7,552.87 0.0K
14:24 7,552.92 7,552.92 7,551.43 7,551.43 0.0K
14:25 7,551.48 7,558.92 7,551.48 7,557.26 0.0K
14:26 7,556.96 7,558.46 7,556.49 7,558.32 0.0K
14:27 7,556.79 7,556.79 7,550.95 7,550.95 0.0K
14:28 7,551.18 7,552.58 7,551.18 7,552.28 0.0K
14:29 7,552.19 7,553.59 7,552.19 7,552.26 0.0K
14:30 7,552.42 7,553.87 7,552.42 7,553.86 0.0K
14:31 7,554.35 7,556.95 7,554.35 7,556.95 0.0K
14:32 7,556.99 7,558.45 7,556.99 7,558.37 0.0K
14:33 7,559.54 7,560.66 7,559.54 7,560.08 0.0K
14:34 7,560.19 7,561.11 7,560.19 7,561.11 0.0K
14:35 7,561.50 7,561.69 7,559.70 7,559.70 0.0K
14:36 7,559.92 7,562.00 7,559.92 7,560.39 0.0K
14:37 7,560.46 7,560.63 7,555.54 7,556.07 0.0K
14:38 7,556.29 7,557.88 7,556.29 7,557.09 0.0K
14:39 7,557.08 7,560.20 7,557.08 7,560.03 0.0K
14:40 7,559.93 7,560.15 7,559.13 7,559.13 0.0K
14:41 7,559.18 7,562.71 7,558.02 7,562.65 0.0K
14:42 7,562.77 7,563.04 7,560.48 7,561.23 0.0K
14:43 7,560.90 7,560.90 7,560.10 7,560.10 0.0K
14:44 7,560.12 7,566.42 7,560.12 7,566.42 0.0K
14:45 7,566.41 7,568.41 7,566.41 7,568.41 0.0K
14:46 7,568.56 7,571.98 7,568.32 7,568.32 0.0K
14:47 7,568.28 7,568.57 7,566.05 7,566.05 0.0K
14:48 7,566.14 7,567.20 7,563.34 7,563.89 0.0K
14:49 7,563.91 7,563.96 7,563.53 7,563.93 0.0K
14:50 7,563.73 7,564.57 7,563.73 7,564.52 0.0K
14:51 7,564.71 7,565.69 7,563.36 7,565.69 0.0K
14:52 7,565.75 7,565.75 7,560.02 7,560.04 0.0K
14:53 7,559.91 7,564.96 7,559.91 7,564.85 0.0K
14:54 7,564.69 7,564.69 7,563.93 7,564.14 0.0K
14:55 7,564.15 7,565.39 7,564.15 7,564.99 0.0K
14:56 7,564.95 7,566.76 7,564.95 7,565.56 0.0K
14:57 7,565.46 7,566.89 7,565.46 7,566.82 0.0K
14:58 7,567.02 7,569.41 7,567.02 7,569.21 0.0K
14:59 7,569.31 7,569.31 7,567.00 7,567.00 0.0K
15:00 7,564.95 7,567.25 7,564.02 7,567.25 0.0K
15:01 7,567.52 7,567.52 7,563.51 7,563.51 0.0K
15:02 7,563.58 7,564.92 7,562.82 7,563.24 0.0K
15:03 7,563.42 7,563.42 7,562.06 7,562.06 0.0K
15:04 7,561.52 7,564.80 7,561.52 7,564.80 0.0K
15:05 7,564.94 7,565.06 7,564.75 7,564.98 0.0K
15:06 7,564.32 7,565.29 7,564.13 7,565.29 0.0K
15:07 7,565.65 7,566.05 7,562.97 7,563.76 0.0K
15:08 7,564.03 7,566.65 7,564.03 7,566.26 0.0K
15:09 7,565.35 7,565.35 7,562.87 7,564.90 0.0K
15:10 7,564.88 7,566.88 7,564.76 7,566.88 0.0K
15:11 7,566.89 7,566.89 7,565.07 7,565.54 0.0K
15:12 7,565.28 7,567.81 7,564.19 7,567.69 0.0K
15:13 7,568.18 7,572.04 7,568.18 7,572.04 0.0K
15:14 7,572.08 7,575.40 7,572.08 7,573.69 0.0K
15:15 7,573.16 7,574.44 7,572.33 7,574.44 0.0K
15:16 7,575.54 7,575.54 7,572.03 7,572.27 0.0K
15:17 7,572.33 7,574.81 7,571.14 7,574.81 0.0K
15:18 7,575.48 7,576.45 7,575.38 7,575.57 0.0K
15:19 7,575.47 7,576.41 7,574.69 7,574.69 0.0K
15:20 7,574.22 7,574.22 7,570.17 7,570.32 0.0K
15:21 7,570.04 7,571.77 7,570.04 7,571.69 0.0K
15:22 7,571.73 7,572.18 7,569.70 7,572.18 0.0K
15:23 7,572.01 7,572.01 7,566.92 7,567.10 0.0K
15:24 7,566.96 7,567.12 7,564.91 7,565.71 0.0K
15:25 7,565.88 7,565.88 7,562.74 7,562.84 0.0K
15:26 7,563.20 7,563.20 7,562.44 7,562.44 0.0K
15:27 7,562.53 7,562.53 7,557.59 7,559.88 0.0K
15:28 7,560.44 7,562.32 7,559.06 7,562.32 0.0K
15:29 7,562.55 7,564.58 7,562.29 7,563.91 0.0K
15:30 7,564.19 7,566.77 7,563.81 7,565.52 0.0K
15:31 7,565.48 7,565.48 7,560.97 7,560.97 0.0K
15:32 7,560.49 7,563.84 7,559.74 7,563.84 0.0K
15:33 7,563.72 7,563.93 7,562.18 7,562.18 0.0K
15:34 7,562.23 7,562.70 7,560.95 7,561.48 0.0K
15:35 7,558.53 7,560.87 7,556.02 7,560.79 0.0K
15:36 7,560.44 7,562.49 7,554.03 7,554.21 0.0K
15:37 7,554.32 7,558.54 7,554.32 7,557.44 0.0K
15:38 7,556.23 7,557.16 7,555.10 7,557.16 0.0K
15:39 7,557.02 7,557.78 7,554.88 7,555.07 0.0K
15:40 7,555.53 7,556.32 7,554.45 7,555.41 0.0K
15:41 7,555.46 7,558.96 7,555.32 7,556.65 0.0K
15:42 7,556.63 7,556.63 7,553.11 7,554.34 0.0K
15:43 7,554.97 7,557.29 7,554.97 7,556.68 0.0K
15:44 7,556.42 7,557.03 7,556.14 7,556.74 0.0K
15:45 7,556.51 7,556.85 7,552.37 7,552.89 0.0K
15:46 7,553.33 7,553.33 7,549.44 7,549.54 0.0K
15:47 7,547.96 7,547.96 7,544.57 7,547.90 0.0K
15:48 7,549.23 7,549.96 7,547.49 7,547.49 0.0K
15:49 7,548.54 7,555.24 7,548.54 7,555.24 0.0K
15:50 7,551.17 7,555.55 7,548.91 7,553.90 0.0K
15:51 7,552.65 7,553.85 7,550.58 7,552.97 0.0K
15:52 7,552.37 7,556.18 7,551.27 7,555.88 0.0K
15:53 7,555.81 7,557.90 7,554.09 7,557.23 0.0K
15:54 7,559.35 7,561.94 7,555.14 7,555.57 0.0K
15:55 7,550.41 7,550.41 7,546.38 7,547.20 0.0K
15:56 7,547.85 7,547.85 7,545.22 7,546.80 0.0K
15:57 7,547.28 7,548.25 7,545.81 7,546.25 0.0K
15:58 7,546.83 7,547.26 7,545.61 7,546.86 0.0K
15:59 7,546.66 7,548.37 7,543.41 7,547.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available