ARCA Global Airline

AXGAL
🏛️ usa →
1,453.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,453.90 1,453.90 1,453.90 1,453.90 0.0M
2025-09-25 1,449.00 1,449.00 1,449.00 1,449.00 0.0M
2025-09-24 1,482.70 1,482.70 1,482.70 1,482.70 0.0M
2025-09-23 1,510.60 1,510.60 1,510.60 1,510.60 0.0M
2025-09-22 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2025-09-19 1,526.90 1,526.90 1,526.90 1,526.90 0.0M
2025-09-18 1,528.10 1,528.10 1,528.10 1,528.10 0.0M
2025-09-17 1,517.46 1,517.46 1,517.46 1,517.46 0.0M
2025-09-16 1,502.83 1,502.83 1,502.83 1,502.83 0.0M
2025-09-15 1,502.07 1,502.07 1,502.07 1,502.07 0.0M
2025-09-12 1,525.81 1,525.81 1,525.81 1,525.81 0.0M
2025-09-11 1,538.18 1,538.18 1,538.18 1,538.18 0.0M
2025-09-10 1,520.89 1,520.89 1,520.89 1,520.89 0.0M
2025-09-09 1,517.79 1,517.79 1,517.79 1,517.79 0.0M
2025-09-08 1,536.38 1,536.38 1,536.38 1,536.38 0.0M
2025-09-05 1,532.26 1,532.26 1,532.26 1,532.26 0.0M
2025-09-04 1,526.20 1,526.20 1,526.20 1,526.20 0.0M
2025-09-03 1,552.75 1,552.75 1,552.75 1,552.75 0.0M
2025-09-02 1,547.54 1,547.54 1,547.54 1,547.54 0.0M
2025-08-29 1,563.30 1,563.30 1,563.30 1,563.30 0.0M
2025-08-28 1,571.57 1,571.57 1,571.57 1,571.57 0.0M
2025-08-27 1,552.59 1,552.59 1,552.59 1,552.59 0.0M
2025-08-26 1,562.76 1,562.76 1,562.76 1,562.76 0.0M
2025-08-25 1,532.39 1,532.39 1,532.39 1,532.39 0.0M
2025-08-22 1,550.93 1,550.93 1,550.93 1,550.93 0.0M
2025-08-21 1,473.92 1,473.92 1,473.92 1,473.92 0.0M
2025-08-20 1,494.40 1,494.40 1,494.40 1,494.40 0.0M
2025-08-19 1,522.18 1,522.18 1,522.18 1,522.18 0.0M
2025-08-18 1,527.97 1,527.97 1,527.97 1,527.97 0.0M
2025-08-15 1,525.22 1,525.22 1,525.22 1,525.22 0.0M
2025-08-14 1,500.85 1,500.85 1,500.85 1,500.85 0.0M
2025-08-13 1,517.59 1,517.59 1,517.59 1,517.59 0.0M
2025-08-12 1,493.95 1,493.95 1,493.95 1,493.95 0.0M
2025-08-11 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-08-08 1,387.86 1,387.86 1,387.86 1,387.86 0.0M
2025-08-07 1,387.83 1,387.83 1,387.83 1,387.83 0.0M
2025-08-06 1,396.75 1,396.75 1,396.75 1,396.75 0.0M
2025-08-05 1,388.41 1,388.41 1,388.41 1,388.41 0.0M
2025-08-04 1,389.13 1,389.13 1,389.13 1,389.13 0.0M
2025-08-01 1,343.24 1,343.24 1,343.24 1,343.24 0.0M
2025-07-31 1,386.91 1,386.91 1,386.91 1,386.91 0.0M
2025-07-30 1,393.22 1,393.22 1,393.22 1,393.22 0.0M
2025-07-29 1,403.87 1,403.89 1,403.87 1,403.88 0.0M
2025-07-28 1,426.34 1,426.34 1,426.34 1,426.34 0.0M
2025-07-25 1,423.39 1,423.39 1,423.39 1,423.39 0.0M
2025-07-24 1,414.38 1,414.38 1,414.38 1,414.38 0.0M
2025-07-23 1,460.20 1,460.20 1,460.20 1,460.20 0.0M
2025-07-22 1,436.80 1,436.80 1,436.80 1,436.80 0.0M
2025-07-21 1,436.64 1,436.64 1,436.64 1,436.64 0.0M
2025-07-18 1,437.34 1,437.34 1,437.34 1,437.34 0.0M
2025-07-17 1,442.02 1,442.02 1,442.02 1,442.02 0.0M
2025-07-16 1,420.58 1,420.58 1,420.58 1,420.58 0.0M
2025-07-15 1,396.05 1,396.05 1,396.05 1,396.05 0.0M
2025-07-14 1,417.44 1,417.44 1,417.44 1,417.44 0.0M
2025-07-11 1,403.31 1,403.31 1,403.31 1,403.31 0.0M
2025-07-10 1,434.42 1,434.42 1,434.42 1,434.42 0.0M
2025-07-09 1,325.72 1,325.72 1,325.72 1,325.72 0.0M
2025-07-08 1,331.04 1,331.04 1,331.04 1,331.04 0.0M
2025-07-07 1,317.36 1,317.36 1,317.36 1,317.36 0.0M
2025-07-03 1,330.32 1,330.32 1,330.32 1,330.32 0.0M
2025-07-02 1,316.94 1,316.94 1,316.94 1,316.94 0.0M
2025-07-01 1,299.83 1,299.83 1,299.83 1,299.83 0.0M
2025-06-30 1,287.04 1,287.04 1,287.04 1,287.04 0.0M
2025-06-27 1,284.65 1,284.65 1,284.65 1,284.65 0.0M
2025-06-26 1,272.18 1,272.18 1,272.18 1,272.18 0.0M
2025-06-25 1,249.71 1,249.71 1,249.71 1,249.71 0.0M
2025-06-24 1,270.80 1,270.80 1,270.80 1,270.80 0.0M
2025-06-23 1,223.00 1,223.00 1,223.00 1,223.00 0.0M
2025-06-20 1,206.30 1,206.30 1,206.30 1,206.30 0.0M
2025-06-18 1,214.30 1,214.30 1,214.30 1,214.30 0.0M
2025-06-17 1,214.50 1,214.50 1,214.50 1,214.50 0.0M
2025-06-16 1,259.60 1,259.60 1,259.60 1,259.60 0.0M
2025-06-13 1,213.70 1,213.70 1,213.70 1,213.70 0.0M
2025-06-12 1,264.60 1,264.60 1,264.60 1,264.60 0.0M
2025-06-11 1,288.20 1,288.20 1,288.20 1,288.20 0.0M
2025-06-10 1,332.20 1,332.20 1,332.20 1,332.20 0.0M
2025-06-09 1,326.60 1,326.60 1,326.60 1,326.60 0.0M
2025-06-06 1,313.30 1,313.30 1,313.30 1,313.30 0.0M
2025-06-05 1,270.50 1,270.50 1,270.50 1,270.50 0.0M
2025-06-04 1,286.50 1,286.50 1,286.50 1,286.50 0.0M
2025-06-03 1,287.80 1,287.80 1,287.80 1,287.80 0.0M
2025-06-02 1,280.30 1,280.30 1,280.30 1,280.30 0.0M
2025-05-30 1,265.40 1,271.20 1,265.40 1,271.20 0.0M
2025-05-29 1,274.80 1,274.80 1,274.80 1,274.80 0.0M
2025-05-28 1,273.80 1,273.80 1,273.80 1,273.80 0.0M
2025-05-27 1,271.60 1,271.60 1,271.60 1,271.60 0.0M
2025-05-23 1,224.70 1,224.70 1,224.70 1,224.70 0.0M
2025-05-22 1,229.70 1,229.70 1,229.70 1,229.70 0.0M
2025-05-21 1,229.80 1,229.80 1,229.80 1,229.80 0.0M
2025-05-20 1,255.50 1,255.50 1,255.50 1,255.50 0.0M
2025-05-19 1,262.80 1,262.80 1,262.80 1,262.80 0.0M
2025-05-16 1,254.80 1,254.80 1,254.80 1,254.80 0.0M
2025-05-15 1,238.80 1,238.80 1,238.80 1,238.80 0.0M
2025-05-14 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2025-05-13 1,265.20 1,265.20 1,265.20 1,265.20 0.0M
2025-05-12 1,235.90 1,235.90 1,235.90 1,235.90 0.0M
2025-05-09 1,202.30 1,202.30 1,202.30 1,202.30 0.0M
2025-05-08 1,206.10 1,206.10 1,206.10 1,206.10 0.0M
2025-05-07 1,161.80 1,161.80 1,161.80 1,161.80 0.0M
2025-05-06 1,143.60 1,143.60 1,143.60 1,143.60 0.0M
2025-05-05 1,150.80 1,150.80 1,150.80 1,150.80 0.0M
2025-05-02 1,144.20 1,144.20 1,144.20 1,144.20 0.0M
2025-05-01 1,089.50 1,089.50 1,089.50 1,089.50 0.0M
2025-04-30 1,082.70 1,082.70 1,082.70 1,082.70 0.0M
2025-04-29 1,076.10 1,076.10 1,076.10 1,076.10 0.0M
2025-04-28 1,066.50 1,066.50 1,066.50 1,066.50 0.0M
2025-04-25 1,061.70 1,061.70 1,061.70 1,061.70 0.0M
2025-04-24 1,067.80 1,067.80 1,067.80 1,067.80 0.0M
2025-04-23 1,055.70 1,055.70 1,055.70 1,055.70 0.0M
2025-04-22 1,032.80 1,032.80 1,032.80 1,032.80 0.0M
2025-04-21 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-04-17 1,032.20 1,032.20 1,032.20 1,032.20 0.0M
2025-04-16 1,032.20 1,032.20 1,032.20 1,032.20 0.0M
2025-04-15 1,042.00 1,042.00 1,042.00 1,042.00 0.0M
2025-04-14 1,034.80 1,034.80 1,034.80 1,034.80 0.0M
2025-04-11 1,038.80 1,038.80 1,038.80 1,038.80 0.0M
2025-04-10 1,020.60 1,020.60 1,020.60 1,020.60 0.0M
2025-04-09 1,086.70 1,086.70 1,086.70 1,086.70 0.0M
2025-04-08 957.70 957.70 957.70 957.70 0.0M
2025-04-07 986.15 986.15 986.15 986.15 0.0M
2025-04-04 997.00 997.00 997.00 997.00 0.0M
2025-04-03 1,049.80 1,049.80 1,049.80 1,049.80 0.0M
2025-04-02 1,137.20 1,137.20 1,137.20 1,137.20 0.0M
2025-04-01 1,119.70 1,119.70 1,119.70 1,119.70 0.0M
2025-03-31 1,141.04 1,141.04 1,141.04 1,141.04 0.0M
2025-03-28 1,165.94 1,165.94 1,165.94 1,165.94 0.0M
2025-03-27 1,205.73 1,205.73 1,205.73 1,205.73 0.0M
2025-03-26 1,233.12 1,233.12 1,233.12 1,233.12 0.0M
2025-03-25 1,243.18 1,243.18 1,243.18 1,243.18 0.0M
2025-03-24 1,250.62 1,250.62 1,250.62 1,250.62 0.0M
2025-03-21 1,218.99 1,218.99 1,218.99 1,218.99 0.0M
2025-03-20 1,217.12 1,217.12 1,217.12 1,217.12 0.0M
2025-03-19 1,226.91 1,226.91 1,226.91 1,226.91 0.0M
2025-03-14 1,198.90 1,198.90 1,198.90 1,198.90 0.0M
2025-03-13 1,165.00 1,165.00 1,165.00 1,165.00 0.0M
2025-03-12 1,171.65 1,171.65 1,171.65 1,171.65 0.0M
2025-03-11 1,200.10 1,200.10 1,200.10 1,200.10 0.0M
2025-03-10 1,208.77 1,208.77 1,208.77 1,208.77 0.0M
2025-03-07 1,266.71 1,266.71 1,266.71 1,266.71 0.0M
2025-03-06 1,288.54 1,288.54 1,288.54 1,288.54 0.0M
2025-03-05 1,314.77 1,314.77 1,314.77 1,314.77 0.0M
2025-03-04 1,266.75 1,266.75 1,266.75 1,266.75 0.0M
2025-03-03 1,318.59 1,318.59 1,318.59 1,318.59 0.0M
2025-02-28 1,343.45 1,343.45 1,343.45 1,343.45 0.0M
2025-02-27 1,330.19 1,330.19 1,330.19 1,330.19 0.0M
2025-02-26 1,355.46 1,355.46 1,355.46 1,355.46 0.0M
2025-02-25 1,343.53 1,343.53 1,343.53 1,343.53 0.0M
2025-02-24 1,351.78 1,351.78 1,351.78 1,351.78 0.0M
2025-02-21 1,342.03 1,342.03 1,342.03 1,342.03 0.0M
2025-02-20 1,396.77 1,396.77 1,396.77 1,396.77 0.0M
2025-02-19 1,403.68 1,403.68 1,403.68 1,403.68 0.0M
2025-02-18 1,408.90 1,408.90 1,408.90 1,408.90 0.0M
2025-02-14 1,405.45 1,405.45 1,405.45 1,405.45 0.0M
2025-02-13 1,380.07 1,380.07 1,380.07 1,380.07 0.0M
2025-02-12 1,394.39 1,394.39 1,394.39 1,394.39 0.0M
2025-02-11 1,386.04 1,386.04 1,386.04 1,386.04 0.0M
2025-02-10 1,415.54 1,415.54 1,415.54 1,415.54 0.0M
2025-02-07 1,437.07 1,437.07 1,437.07 1,437.07 0.0M
2025-02-06 1,428.26 1,428.26 1,428.26 1,428.26 0.0M
2025-02-05 1,414.93 1,414.93 1,414.93 1,414.93 0.0M
2025-02-04 1,427.32 1,427.32 1,427.32 1,427.32 0.0M
2025-02-03 1,402.06 1,402.06 1,402.06 1,402.06 0.0M
2025-01-31 1,425.09 1,425.09 1,425.09 1,425.09 0.0M
2025-01-30 1,444.48 1,444.48 1,444.48 1,444.48 0.0M
2025-01-29 1,432.35 1,432.35 1,432.35 1,432.35 0.0M
2025-01-28 1,421.28 1,421.28 1,421.28 1,421.28 0.0M
2025-01-27 1,439.67 1,439.67 1,439.67 1,439.67 0.0M
2025-01-24 1,434.88 1,434.88 1,434.88 1,434.88 0.0M
2025-01-23 1,423.28 1,423.28 1,423.28 1,423.28 0.0M
2025-01-22 1,437.07 1,437.07 1,437.07 1,437.07 0.0M
2025-01-21 1,456.11 1,456.11 1,456.11 1,456.11 0.0M
2025-01-17 1,411.79 1,411.79 1,411.79 1,411.79 0.0M
2025-01-16 1,407.01 1,407.01 1,407.01 1,407.01 0.0M
2025-01-15 1,407.31 1,407.31 1,407.31 1,407.31 0.0M
2025-01-14 1,411.43 1,411.43 1,411.43 1,411.43 0.0M
2025-01-13 1,383.91 1,383.91 1,383.91 1,383.91 0.0M
2025-01-10 1,418.82 1,418.82 1,418.82 1,418.82 0.0M
2025-01-08 1,397.74 1,397.74 1,397.74 1,397.74 0.0M
2025-01-07 1,403.86 1,403.86 1,403.86 1,403.86 0.0M
2025-01-06 1,390.97 1,391.00 1,390.90 1,390.90 0.0M
2025-01-03 1,367.19 1,367.19 1,367.19 1,367.19 0.0M
2025-01-02 1,354.38 1,354.38 1,354.38 1,354.38 0.0M