DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,544.13 7,553.32 7,544.13 7,552.39 0.0K
09:31 7,550.53 7,556.21 7,547.65 7,556.21 0.0K
09:32 7,560.40 7,561.99 7,558.80 7,559.80 0.0K
09:33 7,560.86 7,565.59 7,557.44 7,557.44 0.0K
09:34 7,557.79 7,563.70 7,556.82 7,563.64 0.0K
09:35 7,563.37 7,567.37 7,561.89 7,562.75 0.0K
09:36 7,563.60 7,573.89 7,563.60 7,573.38 0.0K
09:37 7,575.50 7,579.31 7,565.21 7,565.21 0.0K
09:38 7,564.86 7,564.86 7,558.68 7,562.42 0.0K
09:39 7,561.66 7,563.04 7,559.73 7,562.75 0.0K
09:40 7,563.37 7,563.37 7,558.13 7,560.47 0.0K
09:41 7,561.00 7,565.84 7,560.12 7,565.15 0.0K
09:42 7,564.10 7,564.10 7,562.05 7,562.11 0.0K
09:43 7,561.38 7,562.57 7,557.81 7,560.58 0.0K
09:44 7,560.32 7,565.79 7,559.83 7,565.79 0.0K
09:45 7,565.43 7,565.67 7,561.25 7,561.68 0.0K
09:46 7,561.05 7,566.07 7,560.37 7,562.00 0.0K
09:47 7,560.34 7,560.34 7,557.75 7,558.61 0.0K
09:48 7,559.05 7,563.83 7,556.04 7,563.83 0.0K
09:49 7,565.53 7,565.53 7,562.10 7,562.10 0.0K
09:50 7,561.17 7,561.17 7,558.23 7,558.45 0.0K
09:51 7,559.05 7,561.67 7,556.13 7,556.99 0.0K
09:52 7,557.04 7,557.16 7,554.73 7,555.92 0.0K
09:53 7,553.33 7,553.33 7,548.36 7,548.46 0.0K
09:54 7,547.69 7,547.69 7,542.05 7,546.18 0.0K
09:55 7,545.49 7,546.35 7,545.35 7,545.35 0.0K
09:56 7,544.70 7,549.76 7,543.08 7,549.63 0.0K
09:57 7,549.58 7,555.67 7,549.58 7,555.67 0.0K
09:58 7,555.35 7,555.58 7,547.30 7,547.30 0.0K
09:59 7,545.30 7,545.51 7,544.20 7,544.51 0.0K
10:00 7,542.18 7,545.83 7,542.18 7,544.51 0.0K
10:01 7,544.86 7,546.56 7,541.82 7,541.98 0.0K
10:02 7,542.89 7,551.20 7,542.64 7,551.20 0.0K
10:03 7,551.25 7,555.73 7,549.13 7,555.73 0.0K
10:04 7,555.75 7,557.30 7,553.56 7,553.56 0.0K
10:05 7,553.84 7,560.03 7,553.84 7,560.03 0.0K
10:06 7,559.93 7,559.93 7,557.22 7,558.26 0.0K
10:07 7,559.13 7,561.15 7,557.19 7,558.16 0.0K
10:08 7,557.84 7,557.97 7,554.75 7,556.59 0.0K
10:09 7,556.54 7,556.54 7,551.46 7,552.50 0.0K
10:10 7,551.93 7,553.45 7,549.84 7,553.45 0.0K
10:11 7,552.93 7,552.93 7,545.23 7,548.80 0.0K
10:12 7,548.65 7,552.73 7,548.65 7,549.09 0.0K
10:13 7,547.54 7,547.54 7,542.22 7,542.98 0.0K
10:14 7,542.22 7,542.32 7,539.64 7,539.64 0.0K
10:15 7,538.77 7,539.50 7,536.83 7,537.21 0.0K
10:16 7,537.70 7,538.33 7,534.92 7,535.99 0.0K
10:17 7,533.60 7,533.60 7,531.69 7,532.14 0.0K
10:18 7,532.39 7,533.03 7,531.93 7,533.03 0.0K
10:19 7,535.35 7,535.88 7,533.44 7,535.93 0.0K
10:20 7,537.09 7,537.65 7,534.33 7,536.11 0.0K
10:21 7,537.00 7,539.07 7,537.00 7,538.62 0.0K
10:22 7,537.82 7,541.55 7,537.82 7,541.55 0.0K
10:23 7,541.84 7,542.07 7,539.58 7,540.17 0.0K
10:24 7,540.31 7,541.92 7,540.31 7,541.92 0.0K
10:25 7,543.08 7,547.00 7,542.76 7,547.00 0.0K
10:26 7,546.68 7,547.82 7,541.33 7,541.49 0.0K
10:27 7,541.94 7,544.73 7,540.17 7,544.73 0.0K
10:28 7,544.99 7,547.35 7,544.90 7,544.97 0.0K
10:29 7,544.38 7,547.36 7,543.76 7,546.59 0.0K
10:30 7,546.71 7,547.48 7,544.49 7,547.48 0.0K
10:31 7,546.96 7,546.96 7,543.26 7,544.29 0.0K
10:32 7,547.52 7,551.85 7,547.52 7,550.32 0.0K
10:33 7,549.60 7,549.60 7,546.14 7,549.12 0.0K
10:34 7,549.09 7,549.50 7,547.78 7,549.50 0.0K
10:35 7,549.70 7,552.07 7,548.60 7,551.95 0.0K
10:36 7,552.11 7,552.11 7,546.78 7,546.86 0.0K
10:37 7,546.45 7,548.61 7,545.28 7,548.61 0.0K
10:38 7,548.68 7,550.63 7,548.68 7,549.73 0.0K
10:39 7,548.71 7,552.59 7,546.55 7,552.59 0.0K
10:40 7,552.73 7,554.12 7,552.62 7,553.67 0.0K
10:41 7,553.10 7,555.23 7,553.03 7,554.23 0.0K
10:42 7,554.31 7,555.72 7,554.31 7,555.13 0.0K
10:43 7,555.21 7,557.56 7,554.72 7,557.35 0.0K
10:44 7,557.45 7,557.92 7,556.91 7,557.92 0.0K
10:45 7,557.43 7,557.43 7,554.25 7,556.38 0.0K
10:46 7,556.55 7,556.55 7,553.17 7,555.22 0.0K
10:47 7,556.06 7,556.55 7,549.12 7,549.41 0.0K
10:48 7,549.41 7,549.41 7,548.68 7,549.26 0.0K
10:49 7,549.65 7,552.55 7,549.65 7,551.49 0.0K
10:50 7,551.37 7,551.37 7,549.75 7,550.37 0.0K
10:51 7,550.88 7,554.62 7,550.88 7,554.62 0.0K
10:52 7,554.36 7,555.48 7,553.47 7,555.48 0.0K
10:53 7,555.95 7,556.07 7,552.47 7,552.55 0.0K
10:54 7,552.29 7,552.66 7,550.44 7,550.44 0.0K
10:55 7,549.06 7,549.06 7,545.48 7,548.20 0.0K
10:56 7,548.94 7,548.94 7,544.08 7,544.13 0.0K
10:57 7,544.71 7,550.30 7,544.71 7,550.30 0.0K
10:58 7,551.14 7,554.98 7,551.14 7,554.48 0.0K
10:59 7,554.19 7,555.77 7,554.19 7,555.48 0.0K
11:00 7,555.82 7,562.23 7,555.82 7,560.91 0.0K
11:01 7,560.64 7,560.68 7,556.18 7,556.91 0.0K
11:02 7,558.41 7,561.61 7,558.41 7,560.32 0.0K
11:03 7,560.31 7,563.07 7,560.31 7,562.66 0.0K
11:04 7,562.71 7,562.84 7,560.60 7,560.60 0.0K
11:05 7,560.42 7,561.23 7,560.08 7,560.59 0.0K
11:06 7,560.69 7,560.69 7,558.92 7,559.99 0.0K
11:07 7,560.21 7,566.87 7,560.21 7,566.87 0.0K
11:08 7,566.89 7,568.08 7,566.80 7,567.78 0.0K
11:09 7,567.41 7,568.30 7,566.94 7,567.87 0.0K
11:10 7,567.89 7,570.50 7,567.89 7,568.28 0.0K
11:11 7,568.56 7,571.19 7,568.56 7,571.19 0.0K
11:12 7,571.51 7,572.21 7,570.43 7,570.79 0.0K
11:13 7,571.00 7,571.00 7,568.98 7,569.58 0.0K
11:14 7,569.05 7,569.17 7,566.31 7,566.31 0.0K
11:15 7,566.61 7,567.30 7,563.73 7,563.73 0.0K
11:16 7,562.14 7,563.52 7,560.44 7,563.52 0.0K
11:17 7,564.22 7,566.00 7,564.22 7,566.00 0.0K
11:18 7,565.75 7,568.49 7,565.75 7,568.49 0.0K
11:19 7,568.52 7,571.30 7,568.32 7,569.93 0.0K
11:20 7,568.00 7,568.24 7,566.25 7,568.24 0.0K
11:21 7,568.53 7,569.36 7,568.36 7,569.04 0.0K
11:22 7,569.38 7,575.25 7,569.38 7,575.25 0.0K
11:23 7,575.70 7,578.13 7,575.70 7,577.92 0.0K
11:24 7,577.71 7,585.13 7,577.71 7,585.13 0.0K
11:25 7,587.27 7,591.11 7,587.27 7,590.53 0.0K
11:26 7,590.77 7,590.77 7,588.43 7,588.43 0.0K
11:27 7,588.32 7,590.18 7,585.12 7,585.12 0.0K
11:28 7,585.34 7,588.65 7,585.34 7,588.65 0.0K
11:29 7,588.83 7,590.88 7,588.52 7,590.71 0.0K
11:30 7,591.35 7,591.35 7,587.17 7,587.28 0.0K
11:31 7,587.56 7,587.69 7,586.01 7,586.08 0.0K
11:32 7,586.08 7,588.65 7,585.90 7,587.89 0.0K
11:33 7,587.93 7,591.77 7,587.93 7,591.13 0.0K
11:34 7,591.02 7,593.13 7,591.02 7,593.03 0.0K
11:35 7,592.68 7,592.68 7,590.23 7,591.32 0.0K
11:36 7,591.55 7,592.15 7,590.29 7,590.29 0.0K
11:37 7,590.18 7,590.18 7,588.34 7,588.54 0.0K
11:38 7,588.47 7,588.47 7,586.82 7,586.90 0.0K
11:39 7,586.33 7,588.58 7,586.33 7,588.37 0.0K
11:40 7,588.21 7,588.21 7,585.21 7,585.21 0.0K
11:41 7,585.06 7,585.79 7,584.01 7,585.79 0.0K
11:42 7,585.81 7,585.81 7,584.74 7,585.37 0.0K
11:43 7,585.09 7,586.27 7,583.70 7,586.27 0.0K
11:44 7,586.26 7,586.26 7,582.42 7,582.89 0.0K
11:45 7,584.28 7,585.31 7,581.43 7,581.43 0.0K
11:46 7,580.16 7,581.48 7,577.60 7,581.48 0.0K
11:47 7,581.62 7,583.17 7,581.39 7,581.39 0.0K
11:48 7,580.98 7,581.36 7,580.81 7,581.16 0.0K
11:49 7,580.79 7,580.95 7,578.10 7,578.10 0.0K
11:50 7,578.22 7,578.85 7,577.21 7,577.21 0.0K
11:51 7,577.00 7,580.14 7,577.00 7,579.67 0.0K
11:52 7,579.45 7,579.45 7,575.53 7,576.77 0.0K
11:53 7,577.37 7,580.65 7,577.37 7,577.47 0.0K
11:54 7,576.75 7,576.75 7,574.52 7,574.64 0.0K
11:55 7,574.67 7,574.67 7,573.49 7,573.76 0.0K
11:56 7,573.83 7,575.16 7,573.83 7,574.91 0.0K
11:57 7,573.87 7,574.75 7,573.60 7,573.60 0.0K
11:58 7,570.99 7,570.99 7,567.21 7,567.21 0.0K
11:59 7,565.46 7,566.38 7,562.27 7,566.38 0.0K
12:00 7,567.41 7,567.41 7,563.96 7,565.22 0.0K
12:01 7,565.04 7,565.04 7,559.66 7,562.55 0.0K
12:02 7,562.52 7,562.80 7,561.57 7,561.57 0.0K
12:03 7,561.51 7,563.20 7,561.15 7,563.20 0.0K
12:04 7,563.13 7,564.79 7,563.13 7,564.79 0.0K
12:05 7,564.04 7,564.04 7,557.80 7,557.80 0.0K
12:06 7,556.89 7,557.18 7,554.01 7,554.01 0.0K
12:07 7,554.18 7,557.34 7,554.18 7,557.34 0.0K
12:08 7,557.32 7,558.61 7,555.92 7,558.61 0.0K
12:09 7,558.79 7,559.84 7,558.66 7,559.75 0.0K
12:10 7,559.95 7,562.87 7,559.59 7,562.87 0.0K
12:11 7,563.56 7,564.30 7,563.10 7,563.52 0.0K
12:12 7,564.39 7,564.58 7,559.99 7,560.05 0.0K
12:13 7,560.09 7,560.22 7,558.84 7,558.92 0.0K
12:14 7,559.19 7,562.24 7,559.19 7,561.70 0.0K
12:15 7,561.88 7,563.68 7,561.31 7,563.68 0.0K
12:16 7,563.53 7,563.53 7,558.40 7,559.35 0.0K
12:17 7,559.51 7,559.72 7,558.68 7,559.72 0.0K
12:18 7,559.75 7,560.68 7,559.75 7,560.68 0.0K
12:19 7,560.12 7,560.48 7,558.61 7,560.48 0.0K
12:20 7,560.68 7,560.68 7,559.10 7,559.10 0.0K
12:21 7,559.10 7,561.05 7,557.98 7,558.14 0.0K
12:22 7,558.65 7,561.27 7,558.65 7,560.85 0.0K
12:23 7,560.71 7,560.81 7,558.79 7,558.85 0.0K
12:24 7,559.25 7,562.58 7,559.25 7,562.58 0.0K
12:25 7,562.78 7,564.84 7,562.78 7,564.84 0.0K
12:26 7,565.15 7,565.38 7,564.26 7,564.85 0.0K
12:27 7,564.89 7,565.01 7,560.19 7,560.52 0.0K
12:28 7,560.54 7,561.05 7,559.92 7,560.13 0.0K
12:29 7,560.32 7,561.58 7,560.32 7,561.64 0.0K
12:30 7,561.54 7,562.75 7,560.35 7,560.43 0.0K
12:31 7,560.21 7,563.48 7,559.87 7,563.48 0.0K
12:32 7,563.63 7,563.75 7,562.66 7,562.87 0.0K
12:33 7,562.55 7,564.55 7,562.55 7,564.04 0.0K
12:34 7,563.95 7,568.23 7,563.93 7,568.23 0.0K
12:35 7,568.12 7,568.61 7,562.16 7,562.16 0.0K
12:36 7,561.75 7,561.75 7,560.02 7,560.02 0.0K
12:37 7,559.55 7,559.55 7,556.64 7,556.92 0.0K
12:38 7,556.91 7,558.40 7,556.91 7,557.28 0.0K
12:39 7,556.72 7,556.72 7,555.16 7,556.72 0.0K
12:40 7,556.63 7,556.63 7,552.28 7,552.28 0.0K
12:41 7,551.97 7,557.58 7,551.79 7,557.46 0.0K
12:42 7,557.64 7,559.12 7,556.47 7,559.12 0.0K
12:43 7,559.54 7,562.53 7,559.54 7,562.00 0.0K
12:44 7,561.98 7,563.06 7,561.98 7,563.06 0.0K
12:45 7,562.97 7,563.27 7,559.42 7,559.42 0.0K
12:46 7,559.00 7,559.00 7,554.46 7,556.12 0.0K
12:47 7,556.29 7,556.48 7,555.94 7,556.33 0.0K
12:48 7,556.21 7,556.21 7,554.46 7,555.24 0.0K
12:49 7,555.34 7,556.55 7,555.34 7,556.35 0.0K
12:50 7,556.23 7,556.23 7,553.63 7,553.98 0.0K
12:51 7,553.84 7,554.73 7,553.59 7,554.71 0.0K
12:52 7,554.74 7,554.85 7,553.26 7,553.26 0.0K
12:53 7,553.35 7,557.37 7,553.35 7,557.37 0.0K
12:54 7,557.78 7,557.78 7,555.88 7,556.45 0.0K
12:55 7,556.62 7,557.50 7,555.87 7,557.50 0.0K
12:56 7,557.67 7,557.79 7,556.12 7,556.12 0.0K
12:57 7,556.06 7,556.28 7,555.37 7,555.38 0.0K
12:58 7,555.55 7,556.14 7,555.51 7,556.03 0.0K
12:59 7,555.96 7,556.30 7,554.30 7,556.30 0.0K
13:00 7,553.01 7,555.43 7,553.01 7,554.92 0.0K
13:01 7,557.03 7,557.03 7,553.03 7,555.03 0.0K
13:02 7,555.93 7,557.77 7,555.93 7,556.51 0.0K
13:03 7,555.85 7,557.20 7,555.30 7,556.12 0.0K
13:04 7,555.87 7,555.87 7,552.01 7,552.05 0.0K
13:05 7,552.15 7,556.67 7,551.36 7,556.45 0.0K
13:06 7,556.02 7,559.55 7,556.02 7,559.16 0.0K
13:07 7,559.87 7,562.65 7,559.87 7,562.52 0.0K
13:08 7,562.68 7,562.68 7,560.61 7,560.61 0.0K
13:09 7,560.55 7,560.78 7,559.14 7,559.14 0.0K
13:10 7,559.10 7,559.10 7,556.18 7,556.18 0.0K
13:11 7,555.84 7,555.84 7,553.92 7,555.43 0.0K
13:12 7,555.04 7,556.27 7,554.73 7,556.27 0.0K
13:13 7,556.46 7,560.09 7,556.46 7,559.98 0.0K
13:14 7,560.00 7,562.00 7,559.80 7,559.80 0.0K
13:15 7,559.84 7,562.92 7,559.84 7,562.84 0.0K
13:16 7,563.04 7,564.01 7,562.62 7,564.01 0.0K
13:17 7,563.98 7,565.19 7,563.98 7,564.36 0.0K
13:18 7,565.05 7,567.35 7,565.05 7,567.35 0.0K
13:19 7,567.29 7,569.25 7,567.29 7,567.88 0.0K
13:20 7,568.03 7,568.98 7,566.44 7,566.35 0.0K
13:21 7,566.12 7,569.30 7,566.04 7,569.30 0.0K
13:22 7,568.98 7,570.18 7,568.74 7,570.18 0.0K
13:23 7,570.22 7,570.22 7,560.66 7,560.66 0.0K
13:24 7,559.57 7,559.87 7,557.51 7,557.81 0.0K
13:25 7,557.87 7,558.81 7,557.87 7,558.66 0.0K
13:26 7,558.49 7,558.49 7,555.94 7,556.70 0.0K
13:27 7,557.03 7,559.51 7,557.03 7,559.51 0.0K
13:28 7,560.27 7,563.02 7,560.27 7,562.63 0.0K
13:29 7,562.84 7,563.09 7,562.61 7,563.13 0.0K
13:30 7,563.48 7,563.48 7,545.27 7,551.73 0.0K
13:31 7,547.24 7,547.24 7,527.88 7,528.66 0.0K
13:32 7,528.86 7,539.61 7,528.48 7,537.74 0.0K
13:33 7,533.81 7,533.81 7,530.24 7,533.58 0.0K
13:34 7,533.93 7,533.93 7,529.14 7,529.14 0.0K
13:35 7,531.20 7,532.34 7,530.43 7,530.58 0.0K
13:36 7,530.26 7,530.26 7,526.47 7,528.07 0.0K
13:37 7,528.15 7,533.35 7,528.02 7,533.35 0.0K
13:38 7,533.59 7,533.59 7,530.61 7,530.61 0.0K
13:39 7,530.51 7,530.78 7,523.14 7,523.14 0.0K
13:40 7,523.92 7,523.92 7,516.33 7,516.56 0.0K
13:41 7,514.29 7,514.54 7,509.70 7,510.93 0.0K
13:42 7,513.83 7,519.10 7,513.83 7,518.43 0.0K
13:43 7,517.61 7,519.47 7,516.16 7,516.16 0.0K
13:44 7,516.02 7,516.02 7,512.79 7,513.11 0.0K
13:45 7,511.16 7,511.16 7,505.31 7,505.31 0.0K
13:46 7,505.21 7,507.22 7,503.12 7,503.31 0.0K
13:47 7,503.19 7,503.19 7,495.14 7,495.21 0.0K
13:48 7,494.41 7,500.16 7,494.41 7,499.09 0.0K
13:49 7,498.54 7,498.54 7,493.14 7,494.61 0.0K
13:50 7,494.45 7,494.45 7,487.39 7,487.89 0.0K
13:51 7,487.81 7,492.94 7,484.77 7,487.19 0.0K
13:52 7,489.35 7,494.03 7,489.35 7,494.03 0.0K
13:53 7,495.46 7,497.97 7,495.39 7,497.29 0.0K
13:54 7,495.54 7,495.54 7,490.15 7,490.15 0.0K
13:55 7,491.52 7,491.88 7,485.93 7,486.47 0.0K
13:56 7,486.08 7,486.08 7,482.35 7,482.65 0.0K
13:57 7,482.36 7,482.36 7,471.31 7,471.31 0.0K
13:58 7,473.09 7,474.50 7,469.84 7,474.50 0.0K
13:59 7,475.70 7,475.70 7,470.24 7,470.40 0.0K
14:00 7,471.10 7,492.10 7,471.10 7,479.38 0.0K
14:01 7,476.64 7,476.72 7,472.21 7,472.21 0.0K
14:02 7,469.62 7,476.42 7,469.62 7,476.42 0.0K
14:03 7,477.14 7,479.67 7,477.14 7,478.52 0.0K
14:04 7,479.29 7,480.85 7,476.56 7,478.45 0.0K
14:05 7,479.72 7,483.15 7,479.72 7,482.93 0.0K
14:06 7,482.72 7,486.43 7,481.90 7,486.43 0.0K
14:07 7,486.73 7,487.84 7,481.97 7,481.97 0.0K
14:08 7,482.02 7,482.13 7,480.89 7,481.33 0.0K
14:09 7,479.61 7,486.44 7,477.20 7,486.44 0.0K
14:10 7,487.60 7,491.60 7,487.60 7,491.64 0.0K
14:11 7,491.87 7,492.69 7,491.67 7,491.67 0.0K
14:12 7,491.44 7,492.43 7,491.28 7,491.28 0.0K
14:13 7,490.88 7,491.18 7,487.79 7,487.95 0.0K
14:14 7,491.86 7,494.75 7,491.86 7,494.36 0.0K
14:15 7,497.39 7,497.39 7,491.94 7,492.17 0.0K
14:16 7,492.33 7,492.41 7,488.86 7,488.86 0.0K
14:17 7,489.06 7,489.06 7,483.49 7,483.80 0.0K
14:18 7,484.15 7,486.76 7,481.43 7,481.43 0.0K
14:19 7,481.78 7,484.89 7,481.34 7,484.89 0.0K
14:20 7,484.90 7,484.99 7,481.76 7,483.37 0.0K
14:21 7,483.35 7,490.88 7,483.35 7,490.88 0.0K
14:22 7,490.84 7,495.51 7,487.06 7,495.51 0.0K
14:23 7,496.22 7,500.41 7,496.22 7,498.50 0.0K
14:24 7,500.70 7,500.70 7,499.62 7,499.62 0.0K
14:25 7,498.48 7,498.48 7,494.50 7,497.46 0.0K
14:26 7,497.67 7,502.12 7,497.67 7,501.24 0.0K
14:27 7,501.70 7,502.96 7,496.99 7,497.66 0.0K
14:28 7,499.55 7,501.95 7,497.66 7,497.66 0.0K
14:29 7,497.61 7,499.24 7,497.38 7,497.83 0.0K
14:30 7,497.23 7,497.96 7,494.75 7,494.75 0.0K
14:31 7,493.31 7,496.77 7,493.31 7,495.51 0.0K
14:32 7,495.70 7,495.70 7,491.58 7,495.22 0.0K
14:33 7,495.23 7,495.29 7,494.33 7,494.62 0.0K
14:34 7,494.78 7,497.88 7,494.67 7,495.48 0.0K
14:35 7,493.25 7,493.25 7,489.54 7,489.80 0.0K
14:36 7,490.17 7,493.38 7,490.17 7,492.33 0.0K
14:37 7,492.56 7,492.56 7,484.26 7,484.26 0.0K
14:38 7,483.61 7,483.61 7,479.67 7,481.33 0.0K
14:39 7,480.78 7,482.42 7,480.74 7,480.74 0.0K
14:40 7,481.02 7,483.90 7,480.78 7,482.29 0.0K
14:41 7,479.35 7,479.35 7,474.62 7,475.68 0.0K
14:42 7,475.82 7,478.47 7,475.82 7,478.47 0.0K
14:43 7,477.80 7,477.80 7,475.30 7,476.53 0.0K
14:44 7,478.01 7,480.51 7,478.01 7,480.51 0.0K
14:45 7,480.98 7,483.32 7,480.07 7,480.07 0.0K
14:46 7,480.08 7,483.65 7,479.31 7,482.20 0.0K
14:47 7,482.27 7,483.68 7,481.92 7,481.92 0.0K
14:48 7,482.07 7,482.07 7,480.61 7,481.30 0.0K
14:49 7,481.26 7,481.26 7,479.24 7,480.05 0.0K
14:50 7,480.52 7,480.52 7,476.16 7,476.16 0.0K
14:51 7,476.41 7,478.51 7,476.41 7,477.36 0.0K
14:52 7,477.32 7,479.69 7,475.59 7,475.59 0.0K
14:53 7,475.47 7,477.03 7,473.63 7,473.63 0.0K
14:54 7,473.77 7,474.52 7,473.23 7,473.23 0.0K
14:55 7,472.44 7,478.29 7,472.44 7,477.81 0.0K
14:56 7,477.54 7,477.54 7,474.51 7,474.51 0.0K
14:57 7,472.20 7,475.97 7,472.00 7,474.86 0.0K
14:58 7,474.35 7,474.35 7,471.03 7,471.03 0.0K
14:59 7,470.20 7,470.20 7,466.61 7,466.61 0.0K
15:00 7,467.27 7,468.80 7,466.14 7,468.78 0.0K
15:01 7,469.52 7,471.14 7,468.25 7,468.55 0.0K
15:02 7,469.42 7,469.42 7,465.33 7,467.06 0.0K
15:03 7,467.04 7,467.04 7,465.81 7,466.31 0.0K
15:04 7,464.95 7,464.95 7,459.76 7,460.71 0.0K
15:05 7,461.92 7,464.88 7,461.21 7,464.88 0.0K
15:06 7,464.92 7,464.92 7,457.42 7,457.42 0.0K
15:07 7,457.29 7,458.37 7,456.47 7,457.33 0.0K
15:08 7,456.86 7,456.86 7,455.64 7,455.64 0.0K
15:09 7,454.44 7,455.16 7,450.69 7,450.69 0.0K
15:10 7,451.09 7,451.09 7,444.34 7,444.34 0.0K
15:11 7,444.10 7,446.01 7,443.17 7,446.01 0.0K
15:12 7,446.13 7,456.44 7,446.13 7,456.44 0.0K
15:13 7,456.52 7,459.59 7,454.89 7,459.59 0.0K
15:14 7,460.52 7,460.57 7,456.79 7,456.79 0.0K
15:15 7,454.60 7,456.50 7,452.90 7,456.06 0.0K
15:16 7,456.30 7,456.30 7,451.41 7,453.25 0.0K
15:17 7,452.86 7,453.65 7,450.24 7,450.24 0.0K
15:18 7,449.44 7,449.44 7,444.60 7,445.38 0.0K
15:19 7,445.55 7,448.18 7,442.42 7,442.42 0.0K
15:20 7,441.55 7,441.55 7,438.29 7,440.98 0.0K
15:21 7,442.23 7,442.89 7,440.13 7,442.89 0.0K
15:22 7,442.67 7,442.67 7,439.59 7,439.64 0.0K
15:23 7,439.80 7,442.95 7,439.80 7,441.89 0.0K
15:24 7,439.97 7,439.97 7,433.16 7,433.92 0.0K
15:25 7,433.97 7,433.97 7,431.40 7,432.10 0.0K
15:26 7,435.18 7,435.72 7,433.00 7,434.06 0.0K
15:27 7,434.23 7,437.14 7,433.21 7,435.31 0.0K
15:28 7,435.07 7,435.46 7,431.56 7,431.56 0.0K
15:29 7,431.54 7,433.05 7,430.93 7,431.72 0.0K
15:30 7,437.50 7,445.64 7,437.50 7,445.31 0.0K
15:31 7,444.61 7,444.61 7,435.24 7,435.24 0.0K
15:32 7,437.14 7,443.82 7,437.14 7,443.82 0.0K
15:33 7,443.97 7,448.13 7,442.94 7,442.94 0.0K
15:34 7,441.90 7,442.08 7,439.74 7,441.94 0.0K
15:35 7,439.42 7,440.55 7,437.46 7,440.55 0.0K
15:36 7,441.38 7,442.12 7,438.75 7,440.00 0.0K
15:37 7,439.57 7,439.57 7,434.71 7,436.91 0.0K
15:38 7,437.77 7,441.57 7,437.77 7,438.66 0.0K
15:39 7,439.26 7,443.13 7,437.86 7,442.74 0.0K
15:40 7,444.43 7,445.57 7,441.51 7,445.57 0.0K
15:41 7,446.19 7,448.80 7,444.25 7,448.20 0.0K
15:42 7,449.01 7,449.37 7,444.86 7,448.79 0.0K
15:43 7,449.02 7,450.07 7,447.89 7,450.07 0.0K
15:44 7,450.57 7,451.21 7,444.59 7,444.59 0.0K
15:45 7,444.53 7,451.20 7,444.53 7,450.42 0.0K
15:46 7,449.26 7,449.26 7,437.17 7,437.17 0.0K
15:47 7,438.06 7,441.34 7,436.83 7,437.45 0.0K
15:48 7,437.02 7,438.40 7,435.32 7,438.40 0.0K
15:49 7,439.27 7,446.49 7,439.27 7,446.15 0.0K
15:50 7,448.47 7,456.52 7,440.29 7,456.52 0.0K
15:51 7,457.70 7,463.84 7,457.29 7,463.84 0.0K
15:52 7,463.96 7,467.58 7,462.81 7,466.69 0.0K
15:53 7,465.71 7,465.94 7,462.24 7,465.94 0.0K
15:54 7,468.48 7,475.34 7,468.48 7,468.51 0.0K
15:55 7,454.80 7,469.58 7,454.80 7,469.56 0.0K
15:56 7,473.55 7,478.51 7,473.55 7,478.51 0.0K
15:57 7,479.63 7,480.99 7,476.34 7,478.57 0.0K
15:58 7,479.67 7,479.67 7,477.89 7,478.64 0.0K
15:59 7,476.30 7,476.30 7,469.37 7,472.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available