DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,528.80 7,532.71 7,528.80 7,530.23 0.0K
09:31 7,529.19 7,529.19 7,522.78 7,523.25 0.0K
09:32 7,522.94 7,522.94 7,510.92 7,510.92 0.0K
09:33 7,510.03 7,510.03 7,506.34 7,507.06 0.0K
09:34 7,506.36 7,506.36 7,496.42 7,500.25 0.0K
09:35 7,501.31 7,505.50 7,495.70 7,505.50 0.0K
09:36 7,505.75 7,508.48 7,505.75 7,507.03 0.0K
09:37 7,505.20 7,513.65 7,503.91 7,513.65 0.0K
09:38 7,513.99 7,514.10 7,509.74 7,509.74 0.0K
09:39 7,509.84 7,510.79 7,508.86 7,510.79 0.0K
09:40 7,510.93 7,511.28 7,509.69 7,511.33 0.0K
09:41 7,510.65 7,513.75 7,508.98 7,513.26 0.0K
09:42 7,512.78 7,512.78 7,507.84 7,508.74 0.0K
09:43 7,509.32 7,509.90 7,503.61 7,504.87 0.0K
09:44 7,504.75 7,514.27 7,504.75 7,514.09 0.0K
09:45 7,514.28 7,516.66 7,514.28 7,516.06 0.0K
09:46 7,515.54 7,515.54 7,514.51 7,514.51 0.0K
09:47 7,513.58 7,515.10 7,512.70 7,512.86 0.0K
09:48 7,512.64 7,516.44 7,510.92 7,515.12 0.0K
09:49 7,512.95 7,514.22 7,512.42 7,512.42 0.0K
09:50 7,512.08 7,514.58 7,510.81 7,510.81 0.0K
09:51 7,509.73 7,510.57 7,509.59 7,509.69 0.0K
09:52 7,508.88 7,509.65 7,507.50 7,507.96 0.0K
09:53 7,507.92 7,508.88 7,507.92 7,507.87 0.0K
09:54 7,507.36 7,508.26 7,507.04 7,508.26 0.0K
09:55 7,508.36 7,508.36 7,507.03 7,508.23 0.0K
09:56 7,508.38 7,511.41 7,508.18 7,511.41 0.0K
09:57 7,510.96 7,510.96 7,507.13 7,507.13 0.0K
09:58 7,506.85 7,508.31 7,506.85 7,506.86 0.0K
09:59 7,505.04 7,505.04 7,502.64 7,502.85 0.0K
10:00 7,499.86 7,500.39 7,494.62 7,495.76 0.0K
10:01 7,496.95 7,496.95 7,494.87 7,495.35 0.0K
10:02 7,496.00 7,496.85 7,493.59 7,496.20 0.0K
10:03 7,496.35 7,496.35 7,494.16 7,495.36 0.0K
10:04 7,495.70 7,498.96 7,495.60 7,498.59 0.0K
10:05 7,498.50 7,498.50 7,492.73 7,497.22 0.0K
10:06 7,497.18 7,497.99 7,496.11 7,497.61 0.0K
10:07 7,496.70 7,500.38 7,496.70 7,497.60 0.0K
10:08 7,497.44 7,497.44 7,495.73 7,496.14 0.0K
10:09 7,495.75 7,496.47 7,495.18 7,495.18 0.0K
10:10 7,495.00 7,498.09 7,495.00 7,496.98 0.0K
10:11 7,495.06 7,497.20 7,494.67 7,497.20 0.0K
10:12 7,497.25 7,497.25 7,496.23 7,496.22 0.0K
10:13 7,494.86 7,495.79 7,493.34 7,495.79 0.0K
10:14 7,495.57 7,496.39 7,495.13 7,496.16 0.0K
10:15 7,495.76 7,496.57 7,491.83 7,491.83 0.0K
10:16 7,491.30 7,491.30 7,484.14 7,484.14 0.0K
10:17 7,484.59 7,484.59 7,480.15 7,482.20 0.0K
10:18 7,482.02 7,482.02 7,478.93 7,478.93 0.0K
10:19 7,478.66 7,480.53 7,477.69 7,480.53 0.0K
10:20 7,480.77 7,481.46 7,477.80 7,477.80 0.0K
10:21 7,477.57 7,478.30 7,475.17 7,478.30 0.0K
10:22 7,478.56 7,479.10 7,477.08 7,477.08 0.0K
10:23 7,476.83 7,478.14 7,475.98 7,475.98 0.0K
10:24 7,476.48 7,478.51 7,476.00 7,476.00 0.0K
10:25 7,475.52 7,477.84 7,475.52 7,477.84 0.0K
10:26 7,478.33 7,478.77 7,475.90 7,476.99 0.0K
10:27 7,477.34 7,477.34 7,474.21 7,475.65 0.0K
10:28 7,476.01 7,478.09 7,476.01 7,478.09 0.0K
10:29 7,477.94 7,478.90 7,477.94 7,478.90 0.0K
10:30 7,478.62 7,481.08 7,478.37 7,480.66 0.0K
10:31 7,480.18 7,480.18 7,477.22 7,477.44 0.0K
10:32 7,477.52 7,477.52 7,475.09 7,475.09 0.0K
10:33 7,474.09 7,475.06 7,474.09 7,474.91 0.0K
10:34 7,476.03 7,477.14 7,473.58 7,473.69 0.0K
10:35 7,473.04 7,475.46 7,473.04 7,475.46 0.0K
10:36 7,475.12 7,476.52 7,472.97 7,476.52 0.0K
10:37 7,476.38 7,477.80 7,475.27 7,477.80 0.0K
10:38 7,477.96 7,479.98 7,477.82 7,479.98 0.0K
10:39 7,480.29 7,482.48 7,479.97 7,482.42 0.0K
10:40 7,482.47 7,487.57 7,482.47 7,487.31 0.0K
10:41 7,486.66 7,488.46 7,486.40 7,487.73 0.0K
10:42 7,487.74 7,487.74 7,483.70 7,483.70 0.0K
10:43 7,482.47 7,482.47 7,480.35 7,480.35 0.0K
10:44 7,479.61 7,479.61 7,472.26 7,472.26 0.0K
10:45 7,472.39 7,477.72 7,472.39 7,477.72 0.0K
10:46 7,479.16 7,479.16 7,474.07 7,474.07 0.0K
10:47 7,473.94 7,473.94 7,472.17 7,472.35 0.0K
10:48 7,472.08 7,472.83 7,468.67 7,468.67 0.0K
10:49 7,468.34 7,468.34 7,466.09 7,466.24 0.0K
10:50 7,465.95 7,465.95 7,461.44 7,463.04 0.0K
10:51 7,463.55 7,464.13 7,462.78 7,462.78 0.0K
10:52 7,462.93 7,462.93 7,461.70 7,462.09 0.0K
10:53 7,462.22 7,463.28 7,461.96 7,461.96 0.0K
10:54 7,462.45 7,463.50 7,460.37 7,460.37 0.0K
10:55 7,459.84 7,459.84 7,458.56 7,459.26 0.0K
10:56 7,459.05 7,459.45 7,457.90 7,457.90 0.0K
10:57 7,456.56 7,456.56 7,451.83 7,451.83 0.0K
10:58 7,451.83 7,452.78 7,449.90 7,449.90 0.0K
10:59 7,449.66 7,449.66 7,447.95 7,448.13 0.0K
11:00 7,448.38 7,451.81 7,448.38 7,451.47 0.0K
11:01 7,450.58 7,450.58 7,443.95 7,443.95 0.0K
11:02 7,444.07 7,444.07 7,442.94 7,443.15 0.0K
11:03 7,443.12 7,444.25 7,443.12 7,444.07 0.0K
11:04 7,443.34 7,443.34 7,439.57 7,439.57 0.0K
11:05 7,440.25 7,443.76 7,440.25 7,443.46 0.0K
11:06 7,442.04 7,442.87 7,440.80 7,442.68 0.0K
11:07 7,442.79 7,442.79 7,438.28 7,438.28 0.0K
11:08 7,438.15 7,438.70 7,437.69 7,437.69 0.0K
11:09 7,437.55 7,437.55 7,435.83 7,437.28 0.0K
11:10 7,438.07 7,440.07 7,437.59 7,438.74 0.0K
11:11 7,438.79 7,439.08 7,438.28 7,438.99 0.0K
11:12 7,438.77 7,438.77 7,436.54 7,438.06 0.0K
11:13 7,439.26 7,439.88 7,438.68 7,439.05 0.0K
11:14 7,439.98 7,440.62 7,437.26 7,437.26 0.0K
11:15 7,436.97 7,438.93 7,436.59 7,438.15 0.0K
11:16 7,437.70 7,438.04 7,436.76 7,437.62 0.0K
11:17 7,437.25 7,437.25 7,435.57 7,436.55 0.0K
11:18 7,436.93 7,440.70 7,436.56 7,440.70 0.0K
11:19 7,440.39 7,440.39 7,439.83 7,440.27 0.0K
11:20 7,440.28 7,442.31 7,439.11 7,439.11 0.0K
11:21 7,437.80 7,437.80 7,436.40 7,436.40 0.0K
11:22 7,436.99 7,439.06 7,436.99 7,437.38 0.0K
11:23 7,435.88 7,440.15 7,435.49 7,440.15 0.0K
11:24 7,440.53 7,441.53 7,440.53 7,440.50 0.0K
11:25 7,440.38 7,440.97 7,440.15 7,440.72 0.0K
11:26 7,440.79 7,440.79 7,436.34 7,436.44 0.0K
11:27 7,436.91 7,437.76 7,436.91 7,436.97 0.0K
11:28 7,437.03 7,437.03 7,431.71 7,431.71 0.0K
11:29 7,430.76 7,432.32 7,430.12 7,432.32 0.0K
11:30 7,432.45 7,432.45 7,429.14 7,429.14 0.0K
11:31 7,427.81 7,427.81 7,423.87 7,424.02 0.0K
11:32 7,423.96 7,423.96 7,422.42 7,422.45 0.0K
11:33 7,422.25 7,422.25 7,417.40 7,418.67 0.0K
11:34 7,418.66 7,418.66 7,415.54 7,416.42 0.0K
11:35 7,415.94 7,417.33 7,415.94 7,416.84 0.0K
11:36 7,416.68 7,417.09 7,411.94 7,411.94 0.0K
11:37 7,411.89 7,413.91 7,410.87 7,413.91 0.0K
11:38 7,413.93 7,415.69 7,413.93 7,415.69 0.0K
11:39 7,415.56 7,415.56 7,413.54 7,414.85 0.0K
11:40 7,415.36 7,415.88 7,414.41 7,415.07 0.0K
11:41 7,415.47 7,416.24 7,414.06 7,414.16 0.0K
11:42 7,414.12 7,414.77 7,413.55 7,413.58 0.0K
11:43 7,413.23 7,413.66 7,411.80 7,411.91 0.0K
11:44 7,410.28 7,410.28 7,409.23 7,410.02 0.0K
11:45 7,409.98 7,410.46 7,409.62 7,409.66 0.0K
11:46 7,409.45 7,409.83 7,406.96 7,406.96 0.0K
11:47 7,406.69 7,406.69 7,403.45 7,403.81 0.0K
11:48 7,403.96 7,403.96 7,397.72 7,397.72 0.0K
11:49 7,396.79 7,399.67 7,396.79 7,399.65 0.0K
11:50 7,399.90 7,399.90 7,397.65 7,397.89 0.0K
11:51 7,397.91 7,399.36 7,397.79 7,398.03 0.0K
11:52 7,398.24 7,398.24 7,394.06 7,395.16 0.0K
11:53 7,395.85 7,398.73 7,395.85 7,398.73 0.0K
11:54 7,399.07 7,399.26 7,396.00 7,396.56 0.0K
11:55 7,396.49 7,396.49 7,394.02 7,394.57 0.0K
11:56 7,395.30 7,396.09 7,394.57 7,394.57 0.0K
11:57 7,394.25 7,394.25 7,390.74 7,390.80 0.0K
11:58 7,391.04 7,392.36 7,390.62 7,392.36 0.0K
11:59 7,392.79 7,393.17 7,391.52 7,391.73 0.0K
12:00 7,392.04 7,394.33 7,392.04 7,394.24 0.0K
12:01 7,394.15 7,395.62 7,394.07 7,395.25 0.0K
12:02 7,394.99 7,395.40 7,394.19 7,394.19 0.0K
12:03 7,393.82 7,394.35 7,392.09 7,393.90 0.0K
12:04 7,394.36 7,395.43 7,393.83 7,394.91 0.0K
12:05 7,395.00 7,396.66 7,395.00 7,395.31 0.0K
12:06 7,395.14 7,399.30 7,394.53 7,399.30 0.0K
12:07 7,399.42 7,400.32 7,399.24 7,400.32 0.0K
12:08 7,400.73 7,401.12 7,400.13 7,400.13 0.0K
12:09 7,400.14 7,402.45 7,400.14 7,402.13 0.0K
12:10 7,402.07 7,402.07 7,399.69 7,401.59 0.0K
12:11 7,401.85 7,402.72 7,401.36 7,402.72 0.0K
12:12 7,402.83 7,405.75 7,402.83 7,405.75 0.0K
12:13 7,405.84 7,406.03 7,405.35 7,406.03 0.0K
12:14 7,406.40 7,406.40 7,405.77 7,405.95 0.0K
12:15 7,405.61 7,405.61 7,403.60 7,403.78 0.0K
12:16 7,402.01 7,402.01 7,401.12 7,401.12 0.0K
12:17 7,400.60 7,402.70 7,400.60 7,402.07 0.0K
12:18 7,401.98 7,401.98 7,399.02 7,399.02 0.0K
12:19 7,399.05 7,401.15 7,398.72 7,401.15 0.0K
12:20 7,401.14 7,403.65 7,399.32 7,403.65 0.0K
12:21 7,404.22 7,405.06 7,402.27 7,402.27 0.0K
12:22 7,401.56 7,401.56 7,399.74 7,399.99 0.0K
12:23 7,400.42 7,404.39 7,400.42 7,403.78 0.0K
12:24 7,403.92 7,403.92 7,401.53 7,402.94 0.0K
12:25 7,403.39 7,404.16 7,403.39 7,403.92 0.0K
12:26 7,403.89 7,403.89 7,402.33 7,402.33 0.0K
12:27 7,402.18 7,402.18 7,400.13 7,400.19 0.0K
12:28 7,399.91 7,402.99 7,399.91 7,402.91 0.0K
12:29 7,402.90 7,403.12 7,401.19 7,402.10 0.0K
12:30 7,402.34 7,404.09 7,402.34 7,404.09 0.0K
12:31 7,404.71 7,407.22 7,404.71 7,407.22 0.0K
12:32 7,407.41 7,410.18 7,407.28 7,410.03 0.0K
12:33 7,411.06 7,411.06 7,408.77 7,408.88 0.0K
12:34 7,408.74 7,408.81 7,406.14 7,407.77 0.0K
12:35 7,408.14 7,408.73 7,408.14 7,408.32 0.0K
12:36 7,408.29 7,410.21 7,407.90 7,409.97 0.0K
12:37 7,410.29 7,414.16 7,410.20 7,414.16 0.0K
12:38 7,414.41 7,414.86 7,413.81 7,414.86 0.0K
12:39 7,414.99 7,415.15 7,414.84 7,415.11 0.0K
12:40 7,415.17 7,418.10 7,415.06 7,418.10 0.0K
12:41 7,417.81 7,419.81 7,417.81 7,419.29 0.0K
12:42 7,419.06 7,419.35 7,418.57 7,419.05 0.0K
12:43 7,418.93 7,418.93 7,418.01 7,418.15 0.0K
12:44 7,417.25 7,417.38 7,414.02 7,414.02 0.0K
12:45 7,413.84 7,415.59 7,412.61 7,415.59 0.0K
12:46 7,416.23 7,416.29 7,414.10 7,414.10 0.0K
12:47 7,414.06 7,414.06 7,410.13 7,410.32 0.0K
12:48 7,410.00 7,410.00 7,407.92 7,407.92 0.0K
12:49 7,407.97 7,411.32 7,407.73 7,410.10 0.0K
12:50 7,409.38 7,409.38 7,405.49 7,405.60 0.0K
12:51 7,405.49 7,405.81 7,403.83 7,403.83 0.0K
12:52 7,403.15 7,403.15 7,399.61 7,399.73 0.0K
12:53 7,400.12 7,400.76 7,399.19 7,399.27 0.0K
12:54 7,399.15 7,399.66 7,398.68 7,399.57 0.0K
12:55 7,399.13 7,399.13 7,394.95 7,396.19 0.0K
12:56 7,396.09 7,396.09 7,395.08 7,395.50 0.0K
12:57 7,395.58 7,396.21 7,395.32 7,395.53 0.0K
12:58 7,394.21 7,394.21 7,393.09 7,393.40 0.0K
12:59 7,393.49 7,393.56 7,392.59 7,392.59 0.0K
13:00 7,392.62 7,395.39 7,392.62 7,395.01 0.0K
13:01 7,394.99 7,397.43 7,393.65 7,393.65 0.0K
13:02 7,393.84 7,393.84 7,384.32 7,384.79 0.0K
13:03 7,384.95 7,384.95 7,380.44 7,380.95 0.0K
13:04 7,381.19 7,381.19 7,379.06 7,379.21 0.0K
13:05 7,379.18 7,379.72 7,378.43 7,379.63 0.0K
13:06 7,379.09 7,379.42 7,377.74 7,378.48 0.0K
13:07 7,378.73 7,380.32 7,378.48 7,380.32 0.0K
13:08 7,380.93 7,380.93 7,377.92 7,377.96 0.0K
13:09 7,377.77 7,378.50 7,375.96 7,378.30 0.0K
13:10 7,377.99 7,378.05 7,374.87 7,375.46 0.0K
13:11 7,375.27 7,375.27 7,372.34 7,372.61 0.0K
13:12 7,372.82 7,374.95 7,372.82 7,374.95 0.0K
13:13 7,373.83 7,373.83 7,372.37 7,372.37 0.0K
13:14 7,372.34 7,372.34 7,369.68 7,370.79 0.0K
13:15 7,370.87 7,371.77 7,370.45 7,370.69 0.0K
13:16 7,371.02 7,371.33 7,370.78 7,371.33 0.0K
13:17 7,372.03 7,372.62 7,369.76 7,372.62 0.0K
13:18 7,372.66 7,372.66 7,372.04 7,372.42 0.0K
13:19 7,372.51 7,378.50 7,372.51 7,377.18 0.0K
13:20 7,376.08 7,378.41 7,375.84 7,378.41 0.0K
13:21 7,379.55 7,380.39 7,379.44 7,380.24 0.0K
13:22 7,380.42 7,383.57 7,380.42 7,382.78 0.0K
13:23 7,382.92 7,384.51 7,382.92 7,384.51 0.0K
13:24 7,383.86 7,383.86 7,376.01 7,376.16 0.0K
13:25 7,375.39 7,375.39 7,372.42 7,372.42 0.0K
13:26 7,372.02 7,372.78 7,372.02 7,372.54 0.0K
13:27 7,372.57 7,378.36 7,372.57 7,378.36 0.0K
13:28 7,378.37 7,378.37 7,373.37 7,373.37 0.0K
13:29 7,372.84 7,373.38 7,372.70 7,373.38 0.0K
13:30 7,373.45 7,378.28 7,373.45 7,378.28 0.0K
13:31 7,378.48 7,380.21 7,378.48 7,380.00 0.0K
13:32 7,380.42 7,381.26 7,378.84 7,378.84 0.0K
13:33 7,377.92 7,377.92 7,373.48 7,373.61 0.0K
13:34 7,373.92 7,375.39 7,373.74 7,375.39 0.0K
13:35 7,375.25 7,375.61 7,374.62 7,374.62 0.0K
13:36 7,374.48 7,378.12 7,374.44 7,378.12 0.0K
13:37 7,379.09 7,379.39 7,374.58 7,374.58 0.0K
13:38 7,374.74 7,377.11 7,374.59 7,376.13 0.0K
13:39 7,376.03 7,376.07 7,375.13 7,375.72 0.0K
13:40 7,376.25 7,377.89 7,375.65 7,376.35 0.0K
13:41 7,376.21 7,376.21 7,374.46 7,374.54 0.0K
13:42 7,373.84 7,373.84 7,370.58 7,370.58 0.0K
13:43 7,370.74 7,370.74 7,367.59 7,367.59 0.0K
13:44 7,367.55 7,370.89 7,367.55 7,370.82 0.0K
13:45 7,370.94 7,371.50 7,370.37 7,370.50 0.0K
13:46 7,370.43 7,370.43 7,365.29 7,365.29 0.0K
13:47 7,365.37 7,365.37 7,363.35 7,364.12 0.0K
13:48 7,364.57 7,364.57 7,363.79 7,364.58 0.0K
13:49 7,364.65 7,365.40 7,364.44 7,365.40 0.0K
13:50 7,365.14 7,368.25 7,364.69 7,368.25 0.0K
13:51 7,367.97 7,367.97 7,363.57 7,364.31 0.0K
13:52 7,364.79 7,367.09 7,364.79 7,367.13 0.0K
13:53 7,367.14 7,367.34 7,364.51 7,364.51 0.0K
13:54 7,364.55 7,364.55 7,363.95 7,364.28 0.0K
13:55 7,363.55 7,364.31 7,362.99 7,362.99 0.0K
13:56 7,362.92 7,362.92 7,360.21 7,360.27 0.0K
13:57 7,360.21 7,360.41 7,360.21 7,360.42 0.0K
13:58 7,360.73 7,360.73 7,358.10 7,359.90 0.0K
13:59 7,359.74 7,360.37 7,359.64 7,359.81 0.0K
14:00 7,359.73 7,359.73 7,356.07 7,356.07 0.0K
14:01 7,355.95 7,357.09 7,355.72 7,356.56 0.0K
14:02 7,355.65 7,358.51 7,355.31 7,358.39 0.0K
14:03 7,358.42 7,359.46 7,358.42 7,359.49 0.0K
14:04 7,359.60 7,359.70 7,357.61 7,357.61 0.0K
14:05 7,357.74 7,357.74 7,356.60 7,356.60 0.0K
14:06 7,356.09 7,361.22 7,355.16 7,361.22 0.0K
14:07 7,361.22 7,362.67 7,355.75 7,355.75 0.0K
14:08 7,355.30 7,357.07 7,355.13 7,357.07 0.0K
14:09 7,357.17 7,357.17 7,354.32 7,355.93 0.0K
14:10 7,356.17 7,356.17 7,352.58 7,352.87 0.0K
14:11 7,353.09 7,357.57 7,353.09 7,357.57 0.0K
14:12 7,357.71 7,359.01 7,356.64 7,359.01 0.0K
14:13 7,358.74 7,358.74 7,357.10 7,357.84 0.0K
14:14 7,357.89 7,358.92 7,357.64 7,358.30 0.0K
14:15 7,358.15 7,358.15 7,356.96 7,357.89 0.0K
14:16 7,358.59 7,363.43 7,358.59 7,363.43 0.0K
14:17 7,363.69 7,366.08 7,363.69 7,366.08 0.0K
14:18 7,366.19 7,367.56 7,366.19 7,367.56 0.0K
14:19 7,367.55 7,367.55 7,366.29 7,366.38 0.0K
14:20 7,366.41 7,366.87 7,365.58 7,365.58 0.0K
14:21 7,365.46 7,368.81 7,365.22 7,368.81 0.0K
14:22 7,368.24 7,369.41 7,367.30 7,369.41 0.0K
14:23 7,369.30 7,370.45 7,368.73 7,370.45 0.0K
14:24 7,370.82 7,371.01 7,369.83 7,369.83 0.0K
14:25 7,369.03 7,369.31 7,368.49 7,368.49 0.0K
14:26 7,368.69 7,370.12 7,368.69 7,370.02 0.0K
14:27 7,369.95 7,372.06 7,369.95 7,371.81 0.0K
14:28 7,371.73 7,373.35 7,371.60 7,373.35 0.0K
14:29 7,373.36 7,375.21 7,373.15 7,375.21 0.0K
14:30 7,375.73 7,379.96 7,375.73 7,379.96 0.0K
14:31 7,380.25 7,383.01 7,380.25 7,382.34 0.0K
14:32 7,381.53 7,381.53 7,377.14 7,377.10 0.0K
14:33 7,376.47 7,380.54 7,376.47 7,380.54 0.0K
14:34 7,380.95 7,381.16 7,380.24 7,380.38 0.0K
14:35 7,380.89 7,382.77 7,380.34 7,382.77 0.0K
14:36 7,382.42 7,382.42 7,377.88 7,378.14 0.0K
14:37 7,378.17 7,378.17 7,376.41 7,376.87 0.0K
14:38 7,377.38 7,380.59 7,377.38 7,379.88 0.0K
14:39 7,379.87 7,381.00 7,378.99 7,381.00 0.0K
14:40 7,381.10 7,381.25 7,377.46 7,377.46 0.0K
14:41 7,377.13 7,377.13 7,375.22 7,375.94 0.0K
14:42 7,376.01 7,376.19 7,376.01 7,376.24 0.0K
14:43 7,375.80 7,375.80 7,374.06 7,374.06 0.0K
14:44 7,373.50 7,373.50 7,371.80 7,371.80 0.0K
14:45 7,371.91 7,372.75 7,371.23 7,372.27 0.0K
14:46 7,371.89 7,372.86 7,370.59 7,371.15 0.0K
14:47 7,371.23 7,372.61 7,369.31 7,369.31 0.0K
14:48 7,369.65 7,373.01 7,369.65 7,372.91 0.0K
14:49 7,372.76 7,372.76 7,370.89 7,372.75 0.0K
14:50 7,373.13 7,373.36 7,371.74 7,371.73 0.0K
14:51 7,371.54 7,371.54 7,369.34 7,370.32 0.0K
14:52 7,370.22 7,370.49 7,366.18 7,366.18 0.0K
14:53 7,366.21 7,367.27 7,366.21 7,367.27 0.0K
14:54 7,367.32 7,367.32 7,365.81 7,365.81 0.0K
14:55 7,365.36 7,365.73 7,364.89 7,365.36 0.0K
14:56 7,365.38 7,366.17 7,365.26 7,366.13 0.0K
14:57 7,366.72 7,366.72 7,365.62 7,366.38 0.0K
14:58 7,366.33 7,366.35 7,364.90 7,365.43 0.0K
14:59 7,365.41 7,366.06 7,364.37 7,364.37 0.0K
15:00 7,364.05 7,369.23 7,364.05 7,369.23 0.0K
15:01 7,369.78 7,373.07 7,369.78 7,373.07 0.0K
15:02 7,373.59 7,376.00 7,373.59 7,374.66 0.0K
15:03 7,374.16 7,374.16 7,370.53 7,371.61 0.0K
15:04 7,371.79 7,372.82 7,371.56 7,372.29 0.0K
15:05 7,372.30 7,374.97 7,372.30 7,374.18 0.0K
15:06 7,373.74 7,376.53 7,373.74 7,373.66 0.0K
15:07 7,373.88 7,374.79 7,372.26 7,372.26 0.0K
15:08 7,371.41 7,374.11 7,370.59 7,374.11 0.0K
15:09 7,373.69 7,373.69 7,372.44 7,372.44 0.0K
15:10 7,372.43 7,373.80 7,371.86 7,373.80 0.0K
15:11 7,373.90 7,374.12 7,372.90 7,374.12 0.0K
15:12 7,374.23 7,378.41 7,374.23 7,378.41 0.0K
15:13 7,379.11 7,380.18 7,377.02 7,377.02 0.0K
15:14 7,376.98 7,376.98 7,375.95 7,376.33 0.0K
15:15 7,377.41 7,378.50 7,377.18 7,378.35 0.0K
15:16 7,378.40 7,378.47 7,375.11 7,376.42 0.0K
15:17 7,376.46 7,377.27 7,376.23 7,377.27 0.0K
15:18 7,378.15 7,380.80 7,378.15 7,380.80 0.0K
15:19 7,380.92 7,381.58 7,380.92 7,381.15 0.0K
15:20 7,381.28 7,381.53 7,380.84 7,381.19 0.0K
15:21 7,381.24 7,384.86 7,381.24 7,384.57 0.0K
15:22 7,384.63 7,387.82 7,384.52 7,387.82 0.0K
15:23 7,388.81 7,389.23 7,384.31 7,385.27 0.0K
15:24 7,386.17 7,387.49 7,386.17 7,387.26 0.0K
15:25 7,387.50 7,387.50 7,383.85 7,383.85 0.0K
15:26 7,383.71 7,386.69 7,383.71 7,384.90 0.0K
15:27 7,384.13 7,385.10 7,381.32 7,385.10 0.0K
15:28 7,385.69 7,386.58 7,382.16 7,382.16 0.0K
15:29 7,381.59 7,381.59 7,379.74 7,380.88 0.0K
15:30 7,382.77 7,385.19 7,382.77 7,383.25 0.0K
15:31 7,383.10 7,385.06 7,383.10 7,384.89 0.0K
15:32 7,386.21 7,387.61 7,384.08 7,384.08 0.0K
15:33 7,382.78 7,384.58 7,382.78 7,383.68 0.0K
15:34 7,383.55 7,386.12 7,380.03 7,386.12 0.0K
15:35 7,386.63 7,393.07 7,381.27 7,393.07 0.0K
15:36 7,392.72 7,393.25 7,386.55 7,393.25 0.0K
15:37 7,394.49 7,405.68 7,394.49 7,397.28 0.0K
15:38 7,396.88 7,399.59 7,394.34 7,396.75 0.0K
15:39 7,396.18 7,396.63 7,395.66 7,396.63 0.0K
15:40 7,397.29 7,405.06 7,397.29 7,403.53 0.0K
15:41 7,404.08 7,404.35 7,400.61 7,400.61 0.0K
15:42 7,400.50 7,403.42 7,399.24 7,402.70 0.0K
15:43 7,402.66 7,404.34 7,401.73 7,404.34 0.0K
15:44 7,404.82 7,405.41 7,403.53 7,403.53 0.0K
15:45 7,403.74 7,405.37 7,403.30 7,403.58 0.0K
15:46 7,405.12 7,407.28 7,403.18 7,403.18 0.0K
15:47 7,402.72 7,403.04 7,398.46 7,401.51 0.0K
15:48 7,402.85 7,408.31 7,402.85 7,406.65 0.0K
15:49 7,407.34 7,411.11 7,407.34 7,411.11 0.0K
15:50 7,404.53 7,413.27 7,403.59 7,413.17 0.0K
15:51 7,413.07 7,418.89 7,412.23 7,413.58 0.0K
15:52 7,413.60 7,413.91 7,411.10 7,411.10 0.0K
15:53 7,412.00 7,418.07 7,412.00 7,417.71 0.0K
15:54 7,416.87 7,426.58 7,416.87 7,421.99 0.0K
15:55 7,421.59 7,425.65 7,420.07 7,423.46 0.0K
15:56 7,422.54 7,426.90 7,422.54 7,425.17 0.0K
15:57 7,425.27 7,429.85 7,425.27 7,429.85 0.0K
15:58 7,429.55 7,432.64 7,429.55 7,432.15 0.0K
15:59 7,431.27 7,431.27 7,423.64 7,427.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available