DJ US Select Oil Equipment Services

DJSOES
🏛️ usa →
2,472.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,432.18 2,438.17 2,432.18 2,436.21 0.0K
09:31 2,435.62 2,440.81 2,433.23 2,440.81 0.0K
09:32 2,440.17 2,447.39 2,440.17 2,447.39 0.0K
09:33 2,446.87 2,450.57 2,446.87 2,449.64 0.0K
09:34 2,450.15 2,450.15 2,447.09 2,448.89 0.0K
09:35 2,449.19 2,450.81 2,447.83 2,448.17 0.0K
09:36 2,447.52 2,450.64 2,446.37 2,450.64 0.0K
09:37 2,451.13 2,453.20 2,450.22 2,450.22 0.0K
09:38 2,450.28 2,451.82 2,449.93 2,450.32 0.0K
09:39 2,451.12 2,458.47 2,450.85 2,458.47 0.0K
09:40 2,458.39 2,461.65 2,458.39 2,459.88 0.0K
09:41 2,459.28 2,460.04 2,458.18 2,459.96 0.0K
09:42 2,460.42 2,460.42 2,457.09 2,457.38 0.0K
09:43 2,455.70 2,455.70 2,451.05 2,451.11 0.0K
09:44 2,451.60 2,451.60 2,450.58 2,450.78 0.0K
09:45 2,452.39 2,454.77 2,451.75 2,453.06 0.0K
09:46 2,453.19 2,453.78 2,450.57 2,453.30 0.0K
09:47 2,453.67 2,453.67 2,451.46 2,452.25 0.0K
09:48 2,451.65 2,451.92 2,451.05 2,451.09 0.0K
09:49 2,451.37 2,451.37 2,448.60 2,448.69 0.0K
09:50 2,451.73 2,455.27 2,451.73 2,453.34 0.0K
09:51 2,452.67 2,453.49 2,451.70 2,452.70 0.0K
09:52 2,452.53 2,455.50 2,451.76 2,455.50 0.0K
09:53 2,456.02 2,459.30 2,456.02 2,459.30 0.0K
09:54 2,459.03 2,462.23 2,458.52 2,462.23 0.0K
09:55 2,461.91 2,462.81 2,460.99 2,462.08 0.0K
09:56 2,461.45 2,461.45 2,459.21 2,459.93 0.0K
09:57 2,460.01 2,460.51 2,457.85 2,457.85 0.0K
09:58 2,457.56 2,459.49 2,457.55 2,459.11 0.0K
09:59 2,459.19 2,460.59 2,458.70 2,460.59 0.0K
10:00 2,462.97 2,464.35 2,459.75 2,459.75 0.0K
10:01 2,458.98 2,458.98 2,457.12 2,457.52 0.0K
10:02 2,457.74 2,457.92 2,455.59 2,456.41 0.0K
10:03 2,456.69 2,457.23 2,455.37 2,455.37 0.0K
10:04 2,455.32 2,456.00 2,454.40 2,456.00 0.0K
10:05 2,456.06 2,456.49 2,455.67 2,455.83 0.0K
10:06 2,455.91 2,456.53 2,455.25 2,456.53 0.0K
10:07 2,455.97 2,456.90 2,455.97 2,456.79 0.0K
10:08 2,457.89 2,461.00 2,457.71 2,461.00 0.0K
10:09 2,460.90 2,463.49 2,460.90 2,463.49 0.0K
10:10 2,462.99 2,462.99 2,461.85 2,461.94 0.0K
10:11 2,461.88 2,463.34 2,460.91 2,463.34 0.0K
10:12 2,462.96 2,462.96 2,460.56 2,461.13 0.0K
10:13 2,461.08 2,461.43 2,458.42 2,458.42 0.0K
10:14 2,457.98 2,457.98 2,455.61 2,456.26 0.0K
10:15 2,456.17 2,456.36 2,455.55 2,456.08 0.0K
10:16 2,456.17 2,456.92 2,455.75 2,456.70 0.0K
10:17 2,456.68 2,456.68 2,454.88 2,454.88 0.0K
10:18 2,455.05 2,455.05 2,450.66 2,450.66 0.0K
10:19 2,450.17 2,451.01 2,448.88 2,448.88 0.0K
10:20 2,448.71 2,448.71 2,444.74 2,446.12 0.0K
10:21 2,445.85 2,446.56 2,445.46 2,446.36 0.0K
10:22 2,446.92 2,448.93 2,446.58 2,448.93 0.0K
10:23 2,449.02 2,449.02 2,447.00 2,447.22 0.0K
10:24 2,447.19 2,447.19 2,445.53 2,445.53 0.0K
10:25 2,445.67 2,445.75 2,444.11 2,444.72 0.0K
10:26 2,444.78 2,446.01 2,444.76 2,445.98 0.0K
10:27 2,445.61 2,445.61 2,443.26 2,443.26 0.0K
10:28 2,443.13 2,443.40 2,442.96 2,442.96 0.0K
10:29 2,443.01 2,443.60 2,442.80 2,443.11 0.0K
10:30 2,444.95 2,444.95 2,439.85 2,440.21 0.0K
10:31 2,440.32 2,441.26 2,440.26 2,440.87 0.0K
10:32 2,440.66 2,441.48 2,440.28 2,441.02 0.0K
10:33 2,441.24 2,442.11 2,440.81 2,441.25 0.0K
10:34 2,441.33 2,441.77 2,441.33 2,441.74 0.0K
10:35 2,441.94 2,443.72 2,441.94 2,442.70 0.0K
10:36 2,441.60 2,441.76 2,440.87 2,441.41 0.0K
10:37 2,441.54 2,442.55 2,440.43 2,442.55 0.0K
10:38 2,442.38 2,445.18 2,442.36 2,445.11 0.0K
10:39 2,444.79 2,447.48 2,444.79 2,447.06 0.0K
10:40 2,446.59 2,447.07 2,445.64 2,445.92 0.0K
10:41 2,446.49 2,446.49 2,444.43 2,444.58 0.0K
10:42 2,444.59 2,445.61 2,444.59 2,445.33 0.0K
10:43 2,445.78 2,445.84 2,445.17 2,445.81 0.0K
10:44 2,445.66 2,445.66 2,443.54 2,443.54 0.0K
10:45 2,443.59 2,443.59 2,439.77 2,440.72 0.0K
10:46 2,440.87 2,440.91 2,440.25 2,440.78 0.0K
10:47 2,441.24 2,444.65 2,441.24 2,444.47 0.0K
10:48 2,444.34 2,444.47 2,443.59 2,443.59 0.0K
10:49 2,443.45 2,444.18 2,443.45 2,443.99 0.0K
10:50 2,444.12 2,445.55 2,444.12 2,445.20 0.0K
10:51 2,444.77 2,446.28 2,444.77 2,446.24 0.0K
10:52 2,445.82 2,446.28 2,444.88 2,444.88 0.0K
10:53 2,444.79 2,445.98 2,444.79 2,444.95 0.0K
10:54 2,445.02 2,446.14 2,445.02 2,445.69 0.0K
10:55 2,445.77 2,445.77 2,444.64 2,444.64 0.0K
10:56 2,444.58 2,446.02 2,444.58 2,445.84 0.0K
10:57 2,446.44 2,447.34 2,446.42 2,447.19 0.0K
10:58 2,447.49 2,449.88 2,447.49 2,449.88 0.0K
10:59 2,449.70 2,449.70 2,448.62 2,449.02 0.0K
11:00 2,449.76 2,453.14 2,449.76 2,453.14 0.0K
11:01 2,453.20 2,454.51 2,453.20 2,454.03 0.0K
11:02 2,454.06 2,455.74 2,454.06 2,455.35 0.0K
11:03 2,455.27 2,455.27 2,452.40 2,452.40 0.0K
11:04 2,451.68 2,451.68 2,450.64 2,450.84 0.0K
11:05 2,450.61 2,451.50 2,450.48 2,451.50 0.0K
11:06 2,451.08 2,451.23 2,450.19 2,450.91 0.0K
11:07 2,451.21 2,451.21 2,449.58 2,449.88 0.0K
11:08 2,449.68 2,449.74 2,448.97 2,449.68 0.0K
11:09 2,449.07 2,449.20 2,448.31 2,448.92 0.0K
11:10 2,449.37 2,449.37 2,448.87 2,448.94 0.0K
11:11 2,449.63 2,450.49 2,449.34 2,450.49 0.0K
11:12 2,450.29 2,450.37 2,449.95 2,450.28 0.0K
11:13 2,450.38 2,450.38 2,449.83 2,450.04 0.0K
11:14 2,449.84 2,449.95 2,448.73 2,448.73 0.0K
11:15 2,448.69 2,450.49 2,448.53 2,450.48 0.0K
11:16 2,450.48 2,451.84 2,450.48 2,451.50 0.0K
11:17 2,451.44 2,451.73 2,450.98 2,451.65 0.0K
11:18 2,451.91 2,452.25 2,451.20 2,451.20 0.0K
11:19 2,451.20 2,451.27 2,450.34 2,450.97 0.0K
11:20 2,451.00 2,451.62 2,450.66 2,450.69 0.0K
11:21 2,450.05 2,450.13 2,448.68 2,448.68 0.0K
11:22 2,448.73 2,448.79 2,447.85 2,447.98 0.0K
11:23 2,448.93 2,449.40 2,448.53 2,448.59 0.0K
11:24 2,448.66 2,448.68 2,447.63 2,448.59 0.0K
11:25 2,448.60 2,450.30 2,448.39 2,450.25 0.0K
11:26 2,450.30 2,450.30 2,448.94 2,449.54 0.0K
11:27 2,449.23 2,450.13 2,449.12 2,450.13 0.0K
11:28 2,450.15 2,451.89 2,450.15 2,450.71 0.0K
11:29 2,450.74 2,452.23 2,450.46 2,452.23 0.0K
11:30 2,452.20 2,453.94 2,452.06 2,453.72 0.0K
11:31 2,454.25 2,456.25 2,454.25 2,456.25 0.0K
11:32 2,456.47 2,456.85 2,456.34 2,456.63 0.0K
11:33 2,456.62 2,456.92 2,456.20 2,456.20 0.0K
11:34 2,456.02 2,457.07 2,456.02 2,457.07 0.0K
11:35 2,457.11 2,458.23 2,456.55 2,458.21 0.0K
11:36 2,458.30 2,458.30 2,457.52 2,457.89 0.0K
11:37 2,457.80 2,457.80 2,456.59 2,457.36 0.0K
11:38 2,457.50 2,457.71 2,456.88 2,457.71 0.0K
11:39 2,457.68 2,458.37 2,457.48 2,458.37 0.0K
11:40 2,458.58 2,458.58 2,457.76 2,457.91 0.0K
11:41 2,458.20 2,458.68 2,458.18 2,458.32 0.0K
11:42 2,458.22 2,458.37 2,457.96 2,458.35 0.0K
11:43 2,458.37 2,459.31 2,457.97 2,458.96 0.0K
11:44 2,458.97 2,459.89 2,458.45 2,459.89 0.0K
11:45 2,459.85 2,459.98 2,459.37 2,459.41 0.0K
11:46 2,459.38 2,459.74 2,458.66 2,459.10 0.0K
11:47 2,460.04 2,460.48 2,459.91 2,460.41 0.0K
11:48 2,460.38 2,460.85 2,460.12 2,460.12 0.0K
11:49 2,459.20 2,459.20 2,457.02 2,457.02 0.0K
11:50 2,456.92 2,457.45 2,456.92 2,457.12 0.0K
11:51 2,456.88 2,456.98 2,456.25 2,456.49 0.0K
11:52 2,456.74 2,457.13 2,454.44 2,454.44 0.0K
11:53 2,454.72 2,456.11 2,454.60 2,455.68 0.0K
11:54 2,455.35 2,456.32 2,455.10 2,456.30 0.0K
11:55 2,456.25 2,456.25 2,453.30 2,453.30 0.0K
11:56 2,454.16 2,455.19 2,454.16 2,455.19 0.0K
11:57 2,456.07 2,456.07 2,455.36 2,455.97 0.0K
11:58 2,456.00 2,456.00 2,453.77 2,454.76 0.0K
11:59 2,454.65 2,454.65 2,453.35 2,453.48 0.0K
12:00 2,453.14 2,453.49 2,452.40 2,452.40 0.0K
12:01 2,452.70 2,454.70 2,452.68 2,453.83 0.0K
12:02 2,453.98 2,454.61 2,453.95 2,454.39 0.0K
12:03 2,454.25 2,454.41 2,453.25 2,454.41 0.0K
12:04 2,454.39 2,454.73 2,453.74 2,453.96 0.0K
12:05 2,454.06 2,454.06 2,450.73 2,450.73 0.0K
12:06 2,450.55 2,450.55 2,449.98 2,450.19 0.0K
12:07 2,450.12 2,450.53 2,449.87 2,450.36 0.0K
12:08 2,450.40 2,451.52 2,450.40 2,451.19 0.0K
12:09 2,451.32 2,451.65 2,451.09 2,451.57 0.0K
12:10 2,451.50 2,451.83 2,451.31 2,451.83 0.0K
12:11 2,451.82 2,452.58 2,451.82 2,452.14 0.0K
12:12 2,452.17 2,452.31 2,450.12 2,450.12 0.0K
12:13 2,450.37 2,450.60 2,450.36 2,450.41 0.0K
12:14 2,450.22 2,451.26 2,449.94 2,451.15 0.0K
12:15 2,451.83 2,451.99 2,451.10 2,451.10 0.0K
12:16 2,450.35 2,450.61 2,449.44 2,450.48 0.0K
12:17 2,450.38 2,451.45 2,450.10 2,451.45 0.0K
12:18 2,451.57 2,452.17 2,451.42 2,451.45 0.0K
12:19 2,450.92 2,451.51 2,450.71 2,451.15 0.0K
12:20 2,450.85 2,451.03 2,450.10 2,450.21 0.0K
12:21 2,450.21 2,451.83 2,450.21 2,451.60 0.0K
12:22 2,451.62 2,452.65 2,451.62 2,452.65 0.0K
12:23 2,452.65 2,454.00 2,452.65 2,452.83 0.0K
12:24 2,452.73 2,452.73 2,451.52 2,452.68 0.0K
12:25 2,452.67 2,453.03 2,451.84 2,452.00 0.0K
12:26 2,452.12 2,452.21 2,451.49 2,451.96 0.0K
12:27 2,452.01 2,452.31 2,451.79 2,452.31 0.0K
12:28 2,452.25 2,452.25 2,450.60 2,450.60 0.0K
12:29 2,450.51 2,450.94 2,450.41 2,450.41 0.0K
12:30 2,450.47 2,453.56 2,450.47 2,453.46 0.0K
12:31 2,453.38 2,454.71 2,453.35 2,454.52 0.0K
12:32 2,454.34 2,455.46 2,454.34 2,454.57 0.0K
12:33 2,454.60 2,454.86 2,453.69 2,454.86 0.0K
12:34 2,454.80 2,454.80 2,454.06 2,454.65 0.0K
12:35 2,454.50 2,455.23 2,454.18 2,454.23 0.0K
12:36 2,454.33 2,454.69 2,454.09 2,454.09 0.0K
12:37 2,453.98 2,455.79 2,453.80 2,455.79 0.0K
12:38 2,455.78 2,457.66 2,455.78 2,456.25 0.0K
12:39 2,456.15 2,456.16 2,454.55 2,454.55 0.0K
12:40 2,454.48 2,454.95 2,454.16 2,454.16 0.0K
12:41 2,453.96 2,453.99 2,452.41 2,452.41 0.0K
12:42 2,452.67 2,453.15 2,452.63 2,452.80 0.0K
12:43 2,452.47 2,452.47 2,450.99 2,451.12 0.0K
12:44 2,451.55 2,452.43 2,451.52 2,452.43 0.0K
12:45 2,452.12 2,452.37 2,451.93 2,452.16 0.0K
12:46 2,452.25 2,452.43 2,451.71 2,451.71 0.0K
12:47 2,451.98 2,452.82 2,451.36 2,451.36 0.0K
12:48 2,451.30 2,451.30 2,449.92 2,450.23 0.0K
12:49 2,450.36 2,450.53 2,450.15 2,450.15 0.0K
12:50 2,450.48 2,450.85 2,450.30 2,450.41 0.0K
12:51 2,450.60 2,450.60 2,449.44 2,449.68 0.0K
12:52 2,449.87 2,450.22 2,449.80 2,450.06 0.0K
12:53 2,449.79 2,449.83 2,448.85 2,449.02 0.0K
12:54 2,449.08 2,449.08 2,448.36 2,448.82 0.0K
12:55 2,448.38 2,448.56 2,447.90 2,447.94 0.0K
12:56 2,447.91 2,447.93 2,446.98 2,447.42 0.0K
12:57 2,447.36 2,447.36 2,446.23 2,446.23 0.0K
12:58 2,446.06 2,447.19 2,446.06 2,446.86 0.0K
12:59 2,446.48 2,447.02 2,445.56 2,446.67 0.0K
13:00 2,446.02 2,447.98 2,443.10 2,447.79 0.0K
13:01 2,447.60 2,447.60 2,446.00 2,446.04 0.0K
13:02 2,446.01 2,446.01 2,443.52 2,444.23 0.0K
13:03 2,444.09 2,445.62 2,444.09 2,445.31 0.0K
13:04 2,445.29 2,445.98 2,445.27 2,445.98 0.0K
13:05 2,445.86 2,446.40 2,445.79 2,445.83 0.0K
13:06 2,445.80 2,446.00 2,445.26 2,445.26 0.0K
13:07 2,445.38 2,446.09 2,445.38 2,445.98 0.0K
13:08 2,445.64 2,447.42 2,445.64 2,447.39 0.0K
13:09 2,447.40 2,448.32 2,447.37 2,448.32 0.0K
13:10 2,447.98 2,448.70 2,447.93 2,447.94 0.0K
13:11 2,448.00 2,448.35 2,447.47 2,448.07 0.0K
13:12 2,448.15 2,448.15 2,447.41 2,447.41 0.0K
13:13 2,447.44 2,447.56 2,446.94 2,446.94 0.0K
13:14 2,446.93 2,450.55 2,446.92 2,450.55 0.0K
13:15 2,450.39 2,451.85 2,450.39 2,451.25 0.0K
13:16 2,451.11 2,451.62 2,451.11 2,451.48 0.0K
13:17 2,451.37 2,451.79 2,451.23 2,451.30 0.0K
13:18 2,450.83 2,451.42 2,450.76 2,450.76 0.0K
13:19 2,450.63 2,450.63 2,449.63 2,450.37 0.0K
13:20 2,450.21 2,450.21 2,449.53 2,449.78 0.0K
13:21 2,449.87 2,450.62 2,449.87 2,450.48 0.0K
13:22 2,450.90 2,450.95 2,450.15 2,450.30 0.0K
13:23 2,450.46 2,451.10 2,450.20 2,451.10 0.0K
13:24 2,451.31 2,451.44 2,451.06 2,451.28 0.0K
13:25 2,451.31 2,451.31 2,450.69 2,451.25 0.0K
13:26 2,451.02 2,451.11 2,450.67 2,450.88 0.0K
13:27 2,450.80 2,450.99 2,450.53 2,450.53 0.0K
13:28 2,450.77 2,450.95 2,450.56 2,450.73 0.0K
13:29 2,450.74 2,451.82 2,450.74 2,451.82 0.0K
13:30 2,451.68 2,451.77 2,451.36 2,451.42 0.0K
13:31 2,451.42 2,451.61 2,451.39 2,451.54 0.0K
13:32 2,451.52 2,451.93 2,451.39 2,451.82 0.0K
13:33 2,451.81 2,452.27 2,451.69 2,452.27 0.0K
13:34 2,452.42 2,453.22 2,452.42 2,452.65 0.0K
13:35 2,452.45 2,452.82 2,452.02 2,452.77 0.0K
13:36 2,452.58 2,452.96 2,452.38 2,452.96 0.0K
13:37 2,453.04 2,453.06 2,452.34 2,452.34 0.0K
13:38 2,452.31 2,453.31 2,452.14 2,452.94 0.0K
13:39 2,452.98 2,452.98 2,451.97 2,451.97 0.0K
13:40 2,452.03 2,452.05 2,450.82 2,450.82 0.0K
13:41 2,450.65 2,450.90 2,450.55 2,450.64 0.0K
13:42 2,450.56 2,451.85 2,450.46 2,451.85 0.0K
13:43 2,451.82 2,452.11 2,451.82 2,451.94 0.0K
13:44 2,451.96 2,452.19 2,451.64 2,451.64 0.0K
13:45 2,451.37 2,451.37 2,450.59 2,450.90 0.0K
13:46 2,450.98 2,450.98 2,448.67 2,449.38 0.0K
13:47 2,449.38 2,450.57 2,449.10 2,449.90 0.0K
13:48 2,449.86 2,449.88 2,448.86 2,448.86 0.0K
13:49 2,448.59 2,449.16 2,448.43 2,449.08 0.0K
13:50 2,448.58 2,448.78 2,448.33 2,448.36 0.0K
13:51 2,448.52 2,450.01 2,448.52 2,449.91 0.0K
13:52 2,449.77 2,449.80 2,448.63 2,448.73 0.0K
13:53 2,448.86 2,450.20 2,448.72 2,450.19 0.0K
13:54 2,449.77 2,451.88 2,449.77 2,451.88 0.0K
13:55 2,451.86 2,452.44 2,451.86 2,451.98 0.0K
13:56 2,452.06 2,452.17 2,451.53 2,451.66 0.0K
13:57 2,451.84 2,451.84 2,450.82 2,451.00 0.0K
13:58 2,451.12 2,451.12 2,449.39 2,449.39 0.0K
13:59 2,449.32 2,449.64 2,449.25 2,449.29 0.0K
14:00 2,448.99 2,448.99 2,447.92 2,447.92 0.0K
14:01 2,447.86 2,448.51 2,447.85 2,447.86 0.0K
14:02 2,448.16 2,449.32 2,448.12 2,449.32 0.0K
14:03 2,449.33 2,450.77 2,449.05 2,450.75 0.0K
14:04 2,450.82 2,450.82 2,449.37 2,449.49 0.0K
14:05 2,448.22 2,448.22 2,446.12 2,446.16 0.0K
14:06 2,445.68 2,446.31 2,445.42 2,445.42 0.0K
14:07 2,445.48 2,445.48 2,444.58 2,444.58 0.0K
14:08 2,445.34 2,445.47 2,445.20 2,445.24 0.0K
14:09 2,445.64 2,445.92 2,445.51 2,445.80 0.0K
14:10 2,445.66 2,447.21 2,445.65 2,447.13 0.0K
14:11 2,447.20 2,447.28 2,446.55 2,447.19 0.0K
14:12 2,446.80 2,446.80 2,445.08 2,446.02 0.0K
14:13 2,446.13 2,446.52 2,445.76 2,445.76 0.0K
14:14 2,445.89 2,445.89 2,444.08 2,444.18 0.0K
14:15 2,444.24 2,445.95 2,444.24 2,445.95 0.0K
14:16 2,446.13 2,446.25 2,445.64 2,446.25 0.0K
14:17 2,446.44 2,446.57 2,446.23 2,446.26 0.0K
14:18 2,446.50 2,447.34 2,446.50 2,447.16 0.0K
14:19 2,447.27 2,447.32 2,446.23 2,446.43 0.0K
14:20 2,446.56 2,446.56 2,444.40 2,444.55 0.0K
14:21 2,444.54 2,444.54 2,443.89 2,444.10 0.0K
14:22 2,444.23 2,444.83 2,443.79 2,444.83 0.0K
14:23 2,444.89 2,445.95 2,444.48 2,444.78 0.0K
14:24 2,444.69 2,444.80 2,444.35 2,444.53 0.0K
14:25 2,444.16 2,444.16 2,443.22 2,443.22 0.0K
14:26 2,442.88 2,442.88 2,441.52 2,442.18 0.0K
14:27 2,442.04 2,442.56 2,442.00 2,442.31 0.0K
14:28 2,442.30 2,442.80 2,442.30 2,442.80 0.0K
14:29 2,442.63 2,442.63 2,441.90 2,441.90 0.0K
14:30 2,441.87 2,443.14 2,441.87 2,442.69 0.0K
14:31 2,442.66 2,443.27 2,442.61 2,442.73 0.0K
14:32 2,442.72 2,443.58 2,442.58 2,443.46 0.0K
14:33 2,443.40 2,443.60 2,443.04 2,443.22 0.0K
14:34 2,443.23 2,443.23 2,442.36 2,442.62 0.0K
14:35 2,442.91 2,443.22 2,442.57 2,442.57 0.0K
14:36 2,442.15 2,442.74 2,441.83 2,441.93 0.0K
14:37 2,441.72 2,442.27 2,441.72 2,442.27 0.0K
14:38 2,442.71 2,444.57 2,442.71 2,444.39 0.0K
14:39 2,444.28 2,445.05 2,444.28 2,445.05 0.0K
14:40 2,444.85 2,445.06 2,442.03 2,442.03 0.0K
14:41 2,442.00 2,442.00 2,440.67 2,440.68 0.0K
14:42 2,440.40 2,441.06 2,440.40 2,440.91 0.0K
14:43 2,440.74 2,441.11 2,440.66 2,440.66 0.0K
14:44 2,440.61 2,440.66 2,439.56 2,439.84 0.0K
14:45 2,439.41 2,439.82 2,438.82 2,438.83 0.0K
14:46 2,438.74 2,438.77 2,437.98 2,438.03 0.0K
14:47 2,437.72 2,437.77 2,437.58 2,437.70 0.0K
14:48 2,437.50 2,437.64 2,435.26 2,435.95 0.0K
14:49 2,435.88 2,436.83 2,435.34 2,436.82 0.0K
14:50 2,436.84 2,438.84 2,436.84 2,438.61 0.0K
14:51 2,438.58 2,438.63 2,437.70 2,437.70 0.0K
14:52 2,437.61 2,437.69 2,437.21 2,437.69 0.0K
14:53 2,437.82 2,438.77 2,437.63 2,438.66 0.0K
14:54 2,438.69 2,438.82 2,437.19 2,437.73 0.0K
14:55 2,437.55 2,438.34 2,437.30 2,438.20 0.0K
14:56 2,438.34 2,438.53 2,437.39 2,438.53 0.0K
14:57 2,438.52 2,440.06 2,438.52 2,439.37 0.0K
14:58 2,439.27 2,439.27 2,437.91 2,437.91 0.0K
14:59 2,437.97 2,439.33 2,437.97 2,439.01 0.0K
15:00 2,439.16 2,439.16 2,438.28 2,438.64 0.0K
15:01 2,438.51 2,438.78 2,438.38 2,438.64 0.0K
15:02 2,437.69 2,437.81 2,437.00 2,437.07 0.0K
15:03 2,437.39 2,437.67 2,436.51 2,436.84 0.0K
15:04 2,436.94 2,437.07 2,436.42 2,436.91 0.0K
15:05 2,436.73 2,436.97 2,435.77 2,435.77 0.0K
15:06 2,435.66 2,435.66 2,435.26 2,435.41 0.0K
15:07 2,435.25 2,436.72 2,435.25 2,436.70 0.0K
15:08 2,436.74 2,436.74 2,435.79 2,435.90 0.0K
15:09 2,435.95 2,436.34 2,435.82 2,435.93 0.0K
15:10 2,435.95 2,436.88 2,435.95 2,436.61 0.0K
15:11 2,436.78 2,438.55 2,436.78 2,438.42 0.0K
15:12 2,438.38 2,438.68 2,436.16 2,436.16 0.0K
15:13 2,436.12 2,436.12 2,433.42 2,433.42 0.0K
15:14 2,433.85 2,435.87 2,433.85 2,435.36 0.0K
15:15 2,435.28 2,435.89 2,435.28 2,435.61 0.0K
15:16 2,435.71 2,437.21 2,435.69 2,437.05 0.0K
15:17 2,437.05 2,437.05 2,435.80 2,436.44 0.0K
15:18 2,436.48 2,436.76 2,436.32 2,436.32 0.0K
15:19 2,436.18 2,436.37 2,434.35 2,434.38 0.0K
15:20 2,434.24 2,434.61 2,433.91 2,434.33 0.0K
15:21 2,434.03 2,434.03 2,432.85 2,433.01 0.0K
15:22 2,432.99 2,433.45 2,432.97 2,433.45 0.0K
15:23 2,433.43 2,434.10 2,433.43 2,434.10 0.0K
15:24 2,434.03 2,434.63 2,434.03 2,434.26 0.0K
15:25 2,434.29 2,434.31 2,432.38 2,432.42 0.0K
15:26 2,432.25 2,432.49 2,432.09 2,432.31 0.0K
15:27 2,432.29 2,432.97 2,431.60 2,432.91 0.0K
15:28 2,433.09 2,434.17 2,433.09 2,433.84 0.0K
15:29 2,433.83 2,434.54 2,433.23 2,434.54 0.0K
15:30 2,434.65 2,434.93 2,434.01 2,434.42 0.0K
15:31 2,434.42 2,438.31 2,434.42 2,438.04 0.0K
15:32 2,437.95 2,438.66 2,437.95 2,438.30 0.0K
15:33 2,438.37 2,440.10 2,438.37 2,440.10 0.0K
15:34 2,439.97 2,440.62 2,439.94 2,440.17 0.0K
15:35 2,439.65 2,439.74 2,437.84 2,437.84 0.0K
15:36 2,437.41 2,438.57 2,437.29 2,438.23 0.0K
15:37 2,438.15 2,438.24 2,437.86 2,438.09 0.0K
15:38 2,438.10 2,438.39 2,437.82 2,438.18 0.0K
15:39 2,438.00 2,441.98 2,437.63 2,441.98 0.0K
15:40 2,441.89 2,442.14 2,437.76 2,440.11 0.0K
15:41 2,440.62 2,440.62 2,437.55 2,439.64 0.0K
15:42 2,439.61 2,439.62 2,438.88 2,439.03 0.0K
15:43 2,439.13 2,439.13 2,437.79 2,438.87 0.0K
15:44 2,438.90 2,439.07 2,437.56 2,437.69 0.0K
15:45 2,437.65 2,438.63 2,437.51 2,438.40 0.0K
15:46 2,438.48 2,440.83 2,438.48 2,440.83 0.0K
15:47 2,441.20 2,441.20 2,438.48 2,438.55 0.0K
15:48 2,438.70 2,438.70 2,436.67 2,436.67 0.0K
15:49 2,436.62 2,437.25 2,435.76 2,437.25 0.0K
15:50 2,434.78 2,434.78 2,431.53 2,432.81 0.0K
15:51 2,433.20 2,434.85 2,433.20 2,434.77 0.0K
15:52 2,434.99 2,435.02 2,432.87 2,433.01 0.0K
15:53 2,432.71 2,434.33 2,432.71 2,434.33 0.0K
15:54 2,434.31 2,436.20 2,434.31 2,435.73 0.0K
15:55 2,433.82 2,434.55 2,433.31 2,434.26 0.0K
15:56 2,434.22 2,434.22 2,433.36 2,433.44 0.0K
15:57 2,433.50 2,434.36 2,433.42 2,433.96 0.0K
15:58 2,433.96 2,434.06 2,433.36 2,433.98 0.0K
15:59 2,434.21 2,434.21 2,433.03 2,433.39 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,449.44 2,496.99 2,445.93 2,472.81 0.0M
2025-09-25 2,407.46 2,442.14 2,400.83 2,431.49 0.0M
2025-09-24 2,430.76 2,464.35 2,430.76 2,434.23 0.0M
2025-09-23 2,356.08 2,461.47 2,354.49 2,407.72 0.0M
2025-09-22 2,312.15 2,355.15 2,298.71 2,352.64 0.0M
2025-09-20 2,362.50 2,362.73 2,317.89 2,337.28 0.0M
2025-09-19 2,362.50 2,362.73 2,317.89 2,337.28 0.0M
2025-09-18 2,365.93 2,376.06 2,330.89 2,369.57 0.0M
2025-09-17 2,364.26 2,403.60 2,324.22 2,344.51 0.0M
2025-09-16 2,342.83 2,385.46 2,335.71 2,376.84 0.0M
2025-09-15 2,367.58 2,387.31 2,331.37 2,331.70 0.0M
2025-09-12 2,396.86 2,409.18 2,353.76 2,356.30 0.0M
2025-09-11 2,363.09 2,403.16 2,359.42 2,386.16 0.0M
2025-09-10 2,330.92 2,387.07 2,323.59 2,383.95 0.0M
2025-09-09 2,355.58 2,377.22 2,329.55 2,329.82 0.0M
2025-09-08 2,357.56 2,364.26 2,308.69 2,339.51 0.0M
2025-09-06 2,342.45 2,343.60 2,343.60 2,343.60 0.0M
2025-09-05 2,342.45 2,376.56 2,320.13 2,343.60 0.0M
2025-09-04 2,298.16 2,373.25 2,282.76 2,369.81 0.0M
2025-09-03 2,323.88 2,351.62 2,293.30 2,301.10 0.0M
2025-09-02 2,345.35 2,367.33 2,313.47 2,341.90 0.0M
2025-08-29 2,358.23 2,378.05 2,352.46 2,361.35 0.0M
2025-08-28 2,338.87 2,359.78 2,313.42 2,356.04 0.0M
2025-08-27 2,291.88 2,342.36 2,290.12 2,329.64 0.0M
2025-08-26 2,295.93 2,311.62 2,283.07 2,292.74 0.0M
2025-08-25 2,311.96 2,317.05 2,302.99 2,309.88 0.0M
2025-08-22 2,227.37 2,325.88 2,227.37 2,318.89 0.0M
2025-08-21 2,184.26 2,227.39 2,174.18 2,216.82 0.0M
2025-08-20 2,193.25 2,203.39 2,164.04 2,186.56 0.0M
2025-08-19 2,198.37 2,217.59 2,169.14 2,187.86 0.0M
2025-08-18 2,173.07 2,215.74 2,161.58 2,198.66 0.0M
2025-08-15 2,201.23 2,208.83 2,176.38 2,179.19 0.0M
2025-08-14 2,201.62 2,207.67 2,163.36 2,204.34 0.0M
2025-08-13 2,183.06 2,209.02 2,169.04 2,209.02 0.0M
2025-08-12 2,162.26 2,197.91 2,158.32 2,182.46 0.0M
2025-08-11 2,188.10 2,198.02 2,138.88 2,149.07 0.0M
2025-08-08 2,184.18 2,199.75 2,160.57 2,179.95 0.0M
2025-08-07 2,221.98 2,245.99 2,161.61 2,165.63 0.0M
2025-08-06 2,231.57 2,257.83 2,183.50 2,191.00 0.0M
2025-08-05 2,184.08 2,224.66 2,164.21 2,215.09 0.0M
2025-08-04 2,165.25 2,182.87 2,154.64 2,176.46 0.0M
2025-08-01 2,218.93 2,220.82 2,140.39 2,167.93 0.0M
2025-07-31 2,255.91 2,292.24 2,238.16 2,246.36 0.0M
2025-07-30 2,323.63 2,324.15 2,254.49 2,276.76 0.0M
2025-07-29 2,326.12 2,345.00 2,306.54 2,335.35 0.0M
2025-07-28 2,336.65 2,368.17 2,335.66 2,355.22 0.0M
2025-07-25 2,325.85 2,327.95 2,304.19 2,317.12 0.0M
2025-07-24 2,275.33 2,327.47 2,272.09 2,321.45 0.0M
2025-07-23 2,207.94 2,297.28 2,204.10 2,292.34 0.0M
2025-07-22 2,124.26 2,172.56 2,120.20 2,165.12 0.0M
2025-07-21 2,145.69 2,161.30 2,122.90 2,126.96 0.0M
2025-07-18 2,169.44 2,180.32 2,113.18 2,131.15 0.0M
2025-07-17 2,115.54 2,156.02 2,115.54 2,150.90 0.0M
2025-07-16 2,153.75 2,164.60 2,111.78 2,124.87 0.0M
2025-07-15 2,220.07 2,224.25 2,152.92 2,155.43 0.0M
2025-07-14 2,270.54 2,270.54 2,214.40 2,223.02 0.0M
2025-07-11 2,246.96 2,299.45 2,240.34 2,286.67 0.0M
2025-07-10 2,226.63 2,269.50 2,206.15 2,261.39 0.0M
2025-07-09 2,259.77 2,270.04 2,229.77 2,238.65 0.0M
2025-07-08 2,171.95 2,274.51 2,166.13 2,262.08 0.0M
2025-07-07 2,186.93 2,213.18 2,137.37 2,165.80 0.0M
2025-07-03 2,211.68 2,217.38 2,195.78 2,203.52 0.0M
2025-07-02 2,190.13 2,218.01 2,149.28 2,215.98 0.0M
2025-07-01 2,105.52 2,197.54 2,081.97 2,163.86 0.0M
2025-06-30 2,112.19 2,130.06 2,101.36 2,107.17 0.0M
2025-06-27 2,128.97 2,136.20 2,097.41 2,113.62 0.0M
2025-06-26 2,091.64 2,128.94 2,083.27 2,122.75 0.0M
2025-06-25 2,104.82 2,108.90 2,075.62 2,080.70 0.0M
2025-06-24 2,092.93 2,129.01 2,082.42 2,108.63 0.0M
2025-06-23 2,232.22 2,232.22 2,106.75 2,114.44 0.0M
2025-06-20 2,232.68 2,237.83 2,204.87 2,212.60 0.0M
2025-06-18 2,247.26 2,265.92 2,222.69 2,224.72 0.0M
2025-06-17 2,251.96 2,278.32 2,231.03 2,248.89 0.0M
2025-06-16 2,240.56 2,255.29 2,206.32 2,231.02 0.0M
2025-06-13 2,253.16 2,269.35 2,207.32 2,245.12 0.0M
2025-06-12 2,195.66 2,215.86 2,175.44 2,213.60 0.0M
2025-06-11 2,211.40 2,231.74 2,180.58 2,221.31 0.0M
2025-06-10 2,165.08 2,218.41 2,155.05 2,197.55 0.0M
2025-06-09 2,131.03 2,158.79 2,117.59 2,136.61 0.0M
2025-06-06 2,089.41 2,121.83 2,087.99 2,112.42 0.0M
2025-06-05 2,077.34 2,080.08 2,051.05 2,059.62 0.0M
2025-06-04 2,091.57 2,117.78 2,050.91 2,061.82 0.0M
2025-06-03 2,033.83 2,110.25 2,008.13 2,095.04 0.0M
2025-06-02 2,042.97 2,054.09 2,006.70 2,034.08 0.0M
2025-05-31 2,032.66 2,011.02 2,011.02 2,011.02 0.0M
2025-05-30 2,032.66 2,033.00 1,995.48 2,011.02 0.0M
2025-05-29 2,041.40 2,051.10 2,020.08 2,047.97 0.0M
2025-05-28 2,067.14 2,070.50 2,021.36 2,028.04 0.0M
2025-05-27 2,032.97 2,046.29 2,003.58 2,045.05 0.0M
2025-05-23 1,969.77 2,018.39 1,969.77 2,012.67 0.0M
2025-05-22 1,995.08 2,017.62 1,963.21 2,008.80 0.0M
2025-05-21 2,054.09 2,056.64 2,009.51 2,010.17 0.0M
2025-05-20 2,089.03 2,089.03 2,058.73 2,065.30 0.0M
2025-05-19 2,088.67 2,095.97 2,066.70 2,089.21 0.0M
2025-05-17 2,123.22 2,115.11 2,115.11 2,115.11 0.0M
2025-05-16 2,123.22 2,124.73 2,086.31 2,115.11 0.0M
2025-05-15 2,106.78 2,119.62 2,075.77 2,118.84 0.0M
2025-05-14 2,129.78 2,160.29 2,125.33 2,142.41 0.0M
2025-05-13 2,142.99 2,162.48 2,131.65 2,145.49 0.0M
2025-05-12 2,163.50 2,194.10 2,115.43 2,131.67 0.0M
2025-05-09 2,052.88 2,071.16 2,041.94 2,053.79 0.0M
2025-05-08 2,011.82 2,064.81 2,010.89 2,033.25 0.0M
2025-05-07 2,004.42 2,005.89 1,972.76 1,984.63 0.0M
2025-05-06 2,014.02 2,030.21 1,993.92 1,996.48 0.0M
2025-05-05 2,021.45 2,031.86 2,002.51 2,004.24 0.0M
2025-05-02 2,028.88 2,055.62 2,001.76 2,054.89 0.0M
2025-05-01 1,945.09 2,014.95 1,945.09 1,997.84 0.0M
2025-04-30 1,965.31 1,965.31 1,919.35 1,946.96 0.0M
2025-04-29 1,993.65 2,015.90 1,972.51 2,002.80 0.0M
2025-04-28 2,009.91 2,026.53 1,984.11 2,000.94 0.0M
2025-04-25 1,979.98 2,021.03 1,962.58 2,012.29 0.0M
2025-04-24 1,983.23 2,017.12 1,958.26 2,011.26 0.0M
2025-04-23 2,013.19 2,051.47 1,941.22 1,954.46 0.0M
2025-04-22 2,008.45 2,019.30 1,950.43 2,000.63 0.0M
2025-04-21 2,017.01 2,019.39 1,963.46 1,990.55 0.0M
2025-04-17 2,015.15 2,074.48 2,015.15 2,048.93 0.0M
2025-04-16 1,979.59 2,020.31 1,962.17 1,983.35 0.0M
2025-04-15 1,969.62 2,006.62 1,964.88 1,973.35 0.0M
2025-04-14 2,012.54 2,012.54 1,946.66 1,972.86 0.0M
2025-04-11 1,906.45 1,976.48 1,870.51 1,970.82 0.0M
2025-04-10 1,990.36 1,990.36 1,858.33 1,899.15 0.0M
2025-04-09 1,799.59 2,098.90 1,787.21 2,071.08 0.0M
2025-04-08 1,986.36 1,990.12 1,801.63 1,834.28 0.0M
2025-04-07 1,857.21 2,010.16 1,809.52 1,913.30 0.0M
2025-04-04 2,096.48 2,106.45 1,901.57 1,932.07 0.0M
2025-04-03 2,322.72 2,322.72 2,195.82 2,204.19 0.0M
2025-04-02 2,422.59 2,472.96 2,412.07 2,467.39 0.0M
2025-04-01 2,416.92 2,464.86 2,406.73 2,458.08 0.0M
2025-03-31 2,384.75 2,430.40 2,368.07 2,421.90 0.0M
2025-03-28 2,438.43 2,449.34 2,387.66 2,409.87 0.0M
2025-03-27 2,455.15 2,467.82 2,428.28 2,441.68 0.0M
2025-03-26 2,483.08 2,505.36 2,450.32 2,456.20 0.0M
2025-03-25 2,452.55 2,471.77 2,444.84 2,461.60 0.0M
2025-03-24 2,417.76 2,449.01 2,414.54 2,440.31 0.0M
2025-03-21 2,396.66 2,415.94 2,380.64 2,392.63 0.0M
2025-03-20 2,390.43 2,439.28 2,386.90 2,419.63 0.0M
2025-03-19 2,385.04 2,435.03 2,383.35 2,412.93 0.0M
2025-03-18 2,400.82 2,400.82 2,357.51 2,381.12 0.0M
2025-03-17 2,354.91 2,397.81 2,354.91 2,387.85 0.0M
2025-03-14 2,303.31 2,354.64 2,296.00 2,348.52 0.0M
2025-03-13 2,311.54 2,343.74 2,265.51 2,279.13 0.0M
2025-03-12 2,305.16 2,342.86 2,292.84 2,310.70 0.0M
2025-03-11 2,309.25 2,325.89 2,282.60 2,296.05 0.0M
2025-03-10 2,347.95 2,360.37 2,273.87 2,297.78 0.0M
2025-03-07 2,300.75 2,381.14 2,300.75 2,361.09 0.0M
2025-03-06 2,270.65 2,304.38 2,260.10 2,287.36 0.0M
2025-03-05 2,286.17 2,305.63 2,246.41 2,300.16 0.0M
2025-03-04 2,312.57 2,349.20 2,246.05 2,307.52 0.0M
2025-03-03 2,487.07 2,494.97 2,330.79 2,350.95 0.0M
2025-02-28 2,430.99 2,470.60 2,405.16 2,470.52 0.0M
2025-02-27 2,451.31 2,492.78 2,441.19 2,445.02 0.0M
2025-02-26 2,467.66 2,478.32 2,424.38 2,438.08 0.0M
2025-02-25 2,504.07 2,527.03 2,447.27 2,465.01 0.0M
2025-02-24 2,537.37 2,537.37 2,495.30 2,501.18 0.0M
2025-02-21 2,601.33 2,601.70 2,515.23 2,523.68 0.0M
2025-02-20 2,595.61 2,609.51 2,578.36 2,599.86 0.0M
2025-02-19 2,620.11 2,628.73 2,589.70 2,595.88 0.0M
2025-02-18 2,598.41 2,651.22 2,578.13 2,629.38 0.0M
2025-02-14 2,613.32 2,632.25 2,583.22 2,588.21 0.0M
2025-02-13 2,579.26 2,606.02 2,570.82 2,599.72 0.0M
2025-02-12 2,602.14 2,610.91 2,567.36 2,579.16 0.0M
2025-02-11 2,619.48 2,651.96 2,602.19 2,627.28 0.0M
2025-02-10 2,584.54 2,627.43 2,583.50 2,618.03 0.0M
2025-02-07 2,571.34 2,595.79 2,546.27 2,548.62 0.0M
2025-02-06 2,666.51 2,666.51 2,542.84 2,565.80 0.0M
2025-02-05 2,627.43 2,647.04 2,610.10 2,642.81 0.0M
2025-02-04 2,543.05 2,628.02 2,533.22 2,623.98 0.0M
2025-02-03 2,554.18 2,591.42 2,521.75 2,564.15 0.0M
2025-01-31 2,607.67 2,613.33 2,545.51 2,561.69 0.0M
2025-01-30 2,582.51 2,599.47 2,554.06 2,582.79 0.0M
2025-01-29 2,567.84 2,598.53 2,546.34 2,557.60 0.0M
2025-01-28 2,609.74 2,623.29 2,551.24 2,571.11 0.0M
2025-01-27 2,644.31 2,667.40 2,598.62 2,602.62 0.0M
2025-01-24 2,679.43 2,691.56 2,655.74 2,669.16 0.0M
2025-01-23 2,688.10 2,694.65 2,660.82 2,674.26 0.0M
2025-01-22 2,740.82 2,741.20 2,670.09 2,671.80 0.0M
2025-01-21 2,765.14 2,776.15 2,726.88 2,756.00 0.0M
2025-01-17 2,718.77 2,783.93 2,712.95 2,746.88 0.0M
2025-01-16 2,662.82 2,703.11 2,650.01 2,692.45 0.0M
2025-01-15 2,640.97 2,689.43 2,635.29 2,678.72 0.0M
2025-01-14 2,588.19 2,623.66 2,576.42 2,620.11 0.0M
2025-01-13 2,538.58 2,607.86 2,538.23 2,595.21 0.0M
2025-01-10 2,575.20 2,603.46 2,518.94 2,532.97 0.0M
2025-01-08 2,547.22 2,552.35 2,519.60 2,540.95 0.0M
2025-01-07 2,554.21 2,584.79 2,538.67 2,572.93 0.0M
2025-01-06 2,544.91 2,594.59 2,533.30 2,541.33 0.0M
2025-01-03 2,517.50 2,536.62 2,487.33 2,535.68 0.0M
2025-01-02 2,495.19 2,535.44 2,475.41 2,501.15 0.0M