DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,511.52 7,512.89 7,509.00 7,512.12 0.0K
09:31 7,513.55 7,517.16 7,513.49 7,515.87 0.0K
09:32 7,514.82 7,523.38 7,514.82 7,521.86 0.0K
09:33 7,520.84 7,525.71 7,518.23 7,524.27 0.0K
09:34 7,523.62 7,533.34 7,523.62 7,533.34 0.0K
09:35 7,530.33 7,531.99 7,529.02 7,530.98 0.0K
09:36 7,531.39 7,531.39 7,524.52 7,527.80 0.0K
09:37 7,527.09 7,527.50 7,524.85 7,526.01 0.0K
09:38 7,529.56 7,536.48 7,529.56 7,536.29 0.0K
09:39 7,535.81 7,538.81 7,533.27 7,538.81 0.0K
09:40 7,539.57 7,542.75 7,539.57 7,542.75 0.0K
09:41 7,543.52 7,545.65 7,543.52 7,545.05 0.0K
09:42 7,544.83 7,548.69 7,544.83 7,545.41 0.0K
09:43 7,544.39 7,545.85 7,543.82 7,545.02 0.0K
09:44 7,545.68 7,546.22 7,545.38 7,545.53 0.0K
09:45 7,546.98 7,550.14 7,546.70 7,550.14 0.0K
09:46 7,550.88 7,551.77 7,549.52 7,549.52 0.0K
09:47 7,547.10 7,547.37 7,543.30 7,546.07 0.0K
09:48 7,545.53 7,550.38 7,544.28 7,550.38 0.0K
09:49 7,551.62 7,551.62 7,546.94 7,546.94 0.0K
09:50 7,546.89 7,546.89 7,541.74 7,541.74 0.0K
09:51 7,540.44 7,540.44 7,534.63 7,536.52 0.0K
09:52 7,536.93 7,538.81 7,535.83 7,535.83 0.0K
09:53 7,534.90 7,537.84 7,534.90 7,537.60 0.0K
09:54 7,537.75 7,539.77 7,537.58 7,538.75 0.0K
09:55 7,538.45 7,541.41 7,537.34 7,540.47 0.0K
09:56 7,540.46 7,540.81 7,539.67 7,540.50 0.0K
09:57 7,541.25 7,542.39 7,539.71 7,542.39 0.0K
09:58 7,542.50 7,542.72 7,540.98 7,540.98 0.0K
09:59 7,540.57 7,541.63 7,540.57 7,541.34 0.0K
10:00 7,541.88 7,542.33 7,539.69 7,539.69 0.0K
10:01 7,538.08 7,538.39 7,537.09 7,538.39 0.0K
10:02 7,538.36 7,540.27 7,538.36 7,539.07 0.0K
10:03 7,538.89 7,538.89 7,536.86 7,538.21 0.0K
10:04 7,538.22 7,538.47 7,537.39 7,537.75 0.0K
10:05 7,537.88 7,538.35 7,531.61 7,531.61 0.0K
10:06 7,532.61 7,537.67 7,532.61 7,537.66 0.0K
10:07 7,539.70 7,539.78 7,538.25 7,538.45 0.0K
10:08 7,538.33 7,538.63 7,537.59 7,538.63 0.0K
10:09 7,538.44 7,541.80 7,538.23 7,540.38 0.0K
10:10 7,540.25 7,544.02 7,540.25 7,544.02 0.0K
10:11 7,543.81 7,545.50 7,543.28 7,543.28 0.0K
10:12 7,543.07 7,543.07 7,539.48 7,539.48 0.0K
10:13 7,539.20 7,539.65 7,538.05 7,539.65 0.0K
10:14 7,539.92 7,539.92 7,539.53 7,539.48 0.0K
10:15 7,540.03 7,540.03 7,536.04 7,536.56 0.0K
10:16 7,536.34 7,537.95 7,536.34 7,537.24 0.0K
10:17 7,537.04 7,539.04 7,536.35 7,539.04 0.0K
10:18 7,540.28 7,541.71 7,539.56 7,541.71 0.0K
10:19 7,541.75 7,545.65 7,541.75 7,544.04 0.0K
10:20 7,543.88 7,543.95 7,542.26 7,542.26 0.0K
10:21 7,542.64 7,546.70 7,542.64 7,546.70 0.0K
10:22 7,547.35 7,548.39 7,547.35 7,547.70 0.0K
10:23 7,547.43 7,547.78 7,546.73 7,547.25 0.0K
10:24 7,547.46 7,549.28 7,547.37 7,548.65 0.0K
10:25 7,548.19 7,548.99 7,547.75 7,547.98 0.0K
10:26 7,548.18 7,548.30 7,545.04 7,546.61 0.0K
10:27 7,545.72 7,545.72 7,540.97 7,541.41 0.0K
10:28 7,541.53 7,541.53 7,539.45 7,540.90 0.0K
10:29 7,541.60 7,545.16 7,541.15 7,545.16 0.0K
10:30 7,545.36 7,547.46 7,544.42 7,545.45 0.0K
10:31 7,544.67 7,547.06 7,543.05 7,545.94 0.0K
10:32 7,545.99 7,546.81 7,544.99 7,546.02 0.0K
10:33 7,545.85 7,547.52 7,545.32 7,547.52 0.0K
10:34 7,547.60 7,549.70 7,546.82 7,549.70 0.0K
10:35 7,549.71 7,549.82 7,548.57 7,548.58 0.0K
10:36 7,549.58 7,550.75 7,549.42 7,549.42 0.0K
10:37 7,549.38 7,554.42 7,549.38 7,554.42 0.0K
10:38 7,555.56 7,555.56 7,553.64 7,554.65 0.0K
10:39 7,555.29 7,558.51 7,555.29 7,557.70 0.0K
10:40 7,557.81 7,560.97 7,557.81 7,560.97 0.0K
10:41 7,561.58 7,562.06 7,561.04 7,562.06 0.0K
10:42 7,561.75 7,562.46 7,560.67 7,562.31 0.0K
10:43 7,562.25 7,562.25 7,561.34 7,561.40 0.0K
10:44 7,561.52 7,562.42 7,560.91 7,562.42 0.0K
10:45 7,562.24 7,564.30 7,561.36 7,564.07 0.0K
10:46 7,563.98 7,567.98 7,563.98 7,567.88 0.0K
10:47 7,567.19 7,567.19 7,564.77 7,565.69 0.0K
10:48 7,565.14 7,566.53 7,565.14 7,565.18 0.0K
10:49 7,565.29 7,565.38 7,562.19 7,562.19 0.0K
10:50 7,561.96 7,562.91 7,561.65 7,562.11 0.0K
10:51 7,561.53 7,561.94 7,557.95 7,557.95 0.0K
10:52 7,557.91 7,558.18 7,557.29 7,557.95 0.0K
10:53 7,560.62 7,563.07 7,560.62 7,562.34 0.0K
10:54 7,562.00 7,563.41 7,561.55 7,563.41 0.0K
10:55 7,563.39 7,564.10 7,562.32 7,564.10 0.0K
10:56 7,563.90 7,566.17 7,563.90 7,566.24 0.0K
10:57 7,567.10 7,573.12 7,567.10 7,573.12 0.0K
10:58 7,573.11 7,573.11 7,568.86 7,568.86 0.0K
10:59 7,569.51 7,572.58 7,569.51 7,572.64 0.0K
11:00 7,572.31 7,575.25 7,572.31 7,574.63 0.0K
11:01 7,574.62 7,576.69 7,574.54 7,576.69 0.0K
11:02 7,577.04 7,578.02 7,577.04 7,577.68 0.0K
11:03 7,577.79 7,579.31 7,577.79 7,579.25 0.0K
11:04 7,578.91 7,582.03 7,578.61 7,580.64 0.0K
11:05 7,580.25 7,581.59 7,579.54 7,581.59 0.0K
11:06 7,581.68 7,582.59 7,580.87 7,581.02 0.0K
11:07 7,580.43 7,580.43 7,579.95 7,580.18 0.0K
11:08 7,579.95 7,580.96 7,579.81 7,580.79 0.0K
11:09 7,580.23 7,581.45 7,579.72 7,581.45 0.0K
11:10 7,581.57 7,584.78 7,581.57 7,584.71 0.0K
11:11 7,584.82 7,588.35 7,584.82 7,588.03 0.0K
11:12 7,588.05 7,589.35 7,588.03 7,589.35 0.0K
11:13 7,590.00 7,590.97 7,589.81 7,590.27 0.0K
11:14 7,590.32 7,590.32 7,588.60 7,589.78 0.0K
11:15 7,590.79 7,592.01 7,590.63 7,590.91 0.0K
11:16 7,591.31 7,591.77 7,589.33 7,589.33 0.0K
11:17 7,589.34 7,590.67 7,588.80 7,588.80 0.0K
11:18 7,589.06 7,589.06 7,586.19 7,586.26 0.0K
11:19 7,586.20 7,586.34 7,584.37 7,584.90 0.0K
11:20 7,584.91 7,585.09 7,583.94 7,583.94 0.0K
11:21 7,583.17 7,586.65 7,582.96 7,586.65 0.0K
11:22 7,586.84 7,591.16 7,586.84 7,591.16 0.0K
11:23 7,591.05 7,593.20 7,590.57 7,590.57 0.0K
11:24 7,590.60 7,591.42 7,590.53 7,591.26 0.0K
11:25 7,591.39 7,591.39 7,589.47 7,589.47 0.0K
11:26 7,589.17 7,589.30 7,587.49 7,587.49 0.0K
11:27 7,587.62 7,587.62 7,583.61 7,583.61 0.0K
11:28 7,583.09 7,583.72 7,582.17 7,583.00 0.0K
11:29 7,583.03 7,583.03 7,579.83 7,579.89 0.0K
11:30 7,579.98 7,580.46 7,576.93 7,576.93 0.0K
11:31 7,576.88 7,579.96 7,576.43 7,579.51 0.0K
11:32 7,579.00 7,579.00 7,578.03 7,578.58 0.0K
11:33 7,578.83 7,578.94 7,577.69 7,578.94 0.0K
11:34 7,579.79 7,582.78 7,579.79 7,582.78 0.0K
11:35 7,583.07 7,583.88 7,581.32 7,581.32 0.0K
11:36 7,580.95 7,580.95 7,578.45 7,578.53 0.0K
11:37 7,578.42 7,580.63 7,578.24 7,580.63 0.0K
11:38 7,580.75 7,581.67 7,580.75 7,581.72 0.0K
11:39 7,581.62 7,581.62 7,578.91 7,578.91 0.0K
11:40 7,578.69 7,581.37 7,578.69 7,579.89 0.0K
11:41 7,579.90 7,580.21 7,576.97 7,577.36 0.0K
11:42 7,577.04 7,577.07 7,573.62 7,573.62 0.0K
11:43 7,573.44 7,573.44 7,570.81 7,570.81 0.0K
11:44 7,570.67 7,570.83 7,568.72 7,568.72 0.0K
11:45 7,568.70 7,571.87 7,567.66 7,571.70 0.0K
11:46 7,570.98 7,570.98 7,569.62 7,570.94 0.0K
11:47 7,571.10 7,571.15 7,568.54 7,568.54 0.0K
11:48 7,568.67 7,568.67 7,568.08 7,568.17 0.0K
11:49 7,568.12 7,569.15 7,568.12 7,568.75 0.0K
11:50 7,568.66 7,571.96 7,568.66 7,571.96 0.0K
11:51 7,572.13 7,575.51 7,572.13 7,575.51 0.0K
11:52 7,575.86 7,578.54 7,575.38 7,575.48 0.0K
11:53 7,575.30 7,577.54 7,575.30 7,576.21 0.0K
11:54 7,576.08 7,577.73 7,575.44 7,577.73 0.0K
11:55 7,577.90 7,577.97 7,576.70 7,577.55 0.0K
11:56 7,577.62 7,579.09 7,577.45 7,578.35 0.0K
11:57 7,579.50 7,579.89 7,578.56 7,579.89 0.0K
11:58 7,580.01 7,590.05 7,579.86 7,582.96 0.0K
11:59 7,585.40 7,601.92 7,585.40 7,599.25 0.0K
12:00 7,599.38 7,616.52 7,599.38 7,616.52 0.0K
12:01 7,617.25 7,625.68 7,616.58 7,625.11 0.0K
12:02 7,623.63 7,626.57 7,623.63 7,626.57 0.0K
12:03 7,625.68 7,625.68 7,614.81 7,615.56 0.0K
12:04 7,619.19 7,624.85 7,619.19 7,619.35 0.0K
12:05 7,617.90 7,617.90 7,611.29 7,611.53 0.0K
12:06 7,614.21 7,618.66 7,614.21 7,618.66 0.0K
12:07 7,618.66 7,620.35 7,618.57 7,619.86 0.0K
12:08 7,619.66 7,619.87 7,618.55 7,619.26 0.0K
12:09 7,618.18 7,618.18 7,614.26 7,614.46 0.0K
12:10 7,616.81 7,618.14 7,611.56 7,611.68 0.0K
12:11 7,611.68 7,614.69 7,611.63 7,614.54 0.0K
12:12 7,614.38 7,616.01 7,613.95 7,616.01 0.0K
12:13 7,616.35 7,616.87 7,616.02 7,616.70 0.0K
12:14 7,616.98 7,617.36 7,616.66 7,616.66 0.0K
12:15 7,616.76 7,616.76 7,614.12 7,614.12 0.0K
12:16 7,614.59 7,616.98 7,610.87 7,610.87 0.0K
12:17 7,610.30 7,610.30 7,608.72 7,609.71 0.0K
12:18 7,610.25 7,610.78 7,609.66 7,610.55 0.0K
12:19 7,610.16 7,612.08 7,609.46 7,612.08 0.0K
12:20 7,612.70 7,616.40 7,612.70 7,616.22 0.0K
12:21 7,616.03 7,618.46 7,615.13 7,617.57 0.0K
12:22 7,617.66 7,620.04 7,617.66 7,618.42 0.0K
12:23 7,618.04 7,620.47 7,618.04 7,620.33 0.0K
12:24 7,620.38 7,624.82 7,620.38 7,624.60 0.0K
12:25 7,624.29 7,624.29 7,620.73 7,622.62 0.0K
12:26 7,622.41 7,623.05 7,621.59 7,621.74 0.0K
12:27 7,621.69 7,622.64 7,621.69 7,622.00 0.0K
12:28 7,621.98 7,624.58 7,621.92 7,624.01 0.0K
12:29 7,620.63 7,620.63 7,617.81 7,617.81 0.0K
12:30 7,616.42 7,618.86 7,616.42 7,617.89 0.0K
12:31 7,617.46 7,618.49 7,615.81 7,618.18 0.0K
12:32 7,618.10 7,620.13 7,617.99 7,619.16 0.0K
12:33 7,619.33 7,619.37 7,618.94 7,619.16 0.0K
12:34 7,618.87 7,619.10 7,614.64 7,615.09 0.0K
12:35 7,615.23 7,615.66 7,614.34 7,614.34 0.0K
12:36 7,614.37 7,615.45 7,614.37 7,615.16 0.0K
12:37 7,614.74 7,615.31 7,614.31 7,614.73 0.0K
12:38 7,614.47 7,615.03 7,613.97 7,614.50 0.0K
12:39 7,614.26 7,614.26 7,612.44 7,612.44 0.0K
12:40 7,611.99 7,612.68 7,611.89 7,611.89 0.0K
12:41 7,611.31 7,611.31 7,605.26 7,607.56 0.0K
12:42 7,607.81 7,611.90 7,607.81 7,611.90 0.0K
12:43 7,612.05 7,612.05 7,611.31 7,611.64 0.0K
12:44 7,612.06 7,613.57 7,612.06 7,613.57 0.0K
12:45 7,613.49 7,613.57 7,610.08 7,610.08 0.0K
12:46 7,609.68 7,609.68 7,607.79 7,607.79 0.0K
12:47 7,607.90 7,607.90 7,605.73 7,605.73 0.0K
12:48 7,605.50 7,605.50 7,602.68 7,602.73 0.0K
12:49 7,602.62 7,608.01 7,602.62 7,607.22 0.0K
12:50 7,607.51 7,607.51 7,603.60 7,604.55 0.0K
12:51 7,604.93 7,605.58 7,603.07 7,603.07 0.0K
12:52 7,602.71 7,603.39 7,599.64 7,603.39 0.0K
12:53 7,603.66 7,607.19 7,603.66 7,607.19 0.0K
12:54 7,607.40 7,607.40 7,606.66 7,606.91 0.0K
12:55 7,606.56 7,606.98 7,605.93 7,605.93 0.0K
12:56 7,607.00 7,608.05 7,605.85 7,606.08 0.0K
12:57 7,605.99 7,606.07 7,605.45 7,605.95 0.0K
12:58 7,605.81 7,605.81 7,603.93 7,603.93 0.0K
12:59 7,603.94 7,605.06 7,602.74 7,602.74 0.0K
13:00 7,602.73 7,605.67 7,602.36 7,605.67 0.0K
13:01 7,605.64 7,606.48 7,603.52 7,605.71 0.0K
13:02 7,605.61 7,605.97 7,605.22 7,605.55 0.0K
13:03 7,605.59 7,606.51 7,605.49 7,606.51 0.0K
13:04 7,606.45 7,606.59 7,604.73 7,605.59 0.0K
13:05 7,607.76 7,609.45 7,607.55 7,609.37 0.0K
13:06 7,609.44 7,609.47 7,605.72 7,605.72 0.0K
13:07 7,605.75 7,605.75 7,604.16 7,604.16 0.0K
13:08 7,612.73 7,613.62 7,604.22 7,613.62 0.0K
13:09 7,614.21 7,615.18 7,607.40 7,609.36 0.0K
13:10 7,608.27 7,608.27 7,595.33 7,595.33 0.0K
13:11 7,592.70 7,594.48 7,586.03 7,586.03 0.0K
13:12 7,585.60 7,588.66 7,582.31 7,588.66 0.0K
13:13 7,588.52 7,588.52 7,586.16 7,586.16 0.0K
13:14 7,585.01 7,585.01 7,579.63 7,581.60 0.0K
13:15 7,581.82 7,581.82 7,569.50 7,569.50 0.0K
13:16 7,569.22 7,569.22 7,560.58 7,565.05 0.0K
13:17 7,566.60 7,566.60 7,563.34 7,565.73 0.0K
13:18 7,565.71 7,570.50 7,564.47 7,570.50 0.0K
13:19 7,570.49 7,573.47 7,570.49 7,573.20 0.0K
13:20 7,573.21 7,573.21 7,564.08 7,564.08 0.0K
13:21 7,562.31 7,562.31 7,557.58 7,557.89 0.0K
13:22 7,556.60 7,561.66 7,554.29 7,559.09 0.0K
13:23 7,557.23 7,557.23 7,554.49 7,556.41 0.0K
13:24 7,556.46 7,559.25 7,555.93 7,556.40 0.0K
13:25 7,556.48 7,556.48 7,554.62 7,555.08 0.0K
13:26 7,560.29 7,572.23 7,557.16 7,558.45 0.0K
13:27 7,558.21 7,558.84 7,551.95 7,552.82 0.0K
13:28 7,552.96 7,552.96 7,545.41 7,547.57 0.0K
13:29 7,547.32 7,547.32 7,544.22 7,545.55 0.0K
13:30 7,545.82 7,547.91 7,544.17 7,544.17 0.0K
13:31 7,544.18 7,544.85 7,539.36 7,544.85 0.0K
13:32 7,541.99 7,544.34 7,541.30 7,544.22 0.0K
13:33 7,543.94 7,543.94 7,540.37 7,540.37 0.0K
13:34 7,539.67 7,544.17 7,536.23 7,544.17 0.0K
13:35 7,544.51 7,548.26 7,544.38 7,547.86 0.0K
13:36 7,548.42 7,553.61 7,548.42 7,553.27 0.0K
13:37 7,553.79 7,554.53 7,550.15 7,551.66 0.0K
13:38 7,552.64 7,554.77 7,552.64 7,554.12 0.0K
13:39 7,553.43 7,553.43 7,550.89 7,551.90 0.0K
13:40 7,551.65 7,553.58 7,548.28 7,548.28 0.0K
13:41 7,548.22 7,548.75 7,547.70 7,548.75 0.0K
13:42 7,548.66 7,548.66 7,545.87 7,545.96 0.0K
13:43 7,545.91 7,548.35 7,545.91 7,547.29 0.0K
13:44 7,547.40 7,550.70 7,547.40 7,550.70 0.0K
13:45 7,550.82 7,550.94 7,545.48 7,545.48 0.0K
13:46 7,545.36 7,547.45 7,545.36 7,547.44 0.0K
13:47 7,547.49 7,548.36 7,547.44 7,547.89 0.0K
13:48 7,547.69 7,547.69 7,543.39 7,543.39 0.0K
13:49 7,543.45 7,543.45 7,540.89 7,540.89 0.0K
13:50 7,540.82 7,544.52 7,540.82 7,544.52 0.0K
13:51 7,546.14 7,546.14 7,541.42 7,541.51 0.0K
13:52 7,540.93 7,542.76 7,540.93 7,542.76 0.0K
13:53 7,543.18 7,544.14 7,543.18 7,544.14 0.0K
13:54 7,544.18 7,547.49 7,544.02 7,547.54 0.0K
13:55 7,547.70 7,548.55 7,547.49 7,548.55 0.0K
13:56 7,548.20 7,549.07 7,547.50 7,547.50 0.0K
13:57 7,546.27 7,546.27 7,540.73 7,540.73 0.0K
13:58 7,540.56 7,542.22 7,539.10 7,542.22 0.0K
13:59 7,542.26 7,542.26 7,537.68 7,537.68 0.0K
14:00 7,537.43 7,541.33 7,537.43 7,540.65 0.0K
14:01 7,540.75 7,542.12 7,539.04 7,542.03 0.0K
14:02 7,542.02 7,543.29 7,540.43 7,543.29 0.0K
14:03 7,545.76 7,552.18 7,545.76 7,552.18 0.0K
14:04 7,552.22 7,559.24 7,552.22 7,559.13 0.0K
14:05 7,559.20 7,564.98 7,558.96 7,564.98 0.0K
14:06 7,566.76 7,569.58 7,566.76 7,569.24 0.0K
14:07 7,568.29 7,570.69 7,566.18 7,570.63 0.0K
14:08 7,570.49 7,570.49 7,564.63 7,564.65 0.0K
14:09 7,564.77 7,566.07 7,564.77 7,565.82 0.0K
14:10 7,566.01 7,566.01 7,564.47 7,565.29 0.0K
14:11 7,566.12 7,567.47 7,566.12 7,567.44 0.0K
14:12 7,567.99 7,570.10 7,567.99 7,568.88 0.0K
14:13 7,568.89 7,572.01 7,567.62 7,572.01 0.0K
14:14 7,572.45 7,574.85 7,572.45 7,574.85 0.0K
14:15 7,575.10 7,576.14 7,575.10 7,575.91 0.0K
14:16 7,575.70 7,577.13 7,575.70 7,577.13 0.0K
14:17 7,577.09 7,577.44 7,575.60 7,577.44 0.0K
14:18 7,577.68 7,580.27 7,574.94 7,575.76 0.0K
14:19 7,576.24 7,580.90 7,576.24 7,580.07 0.0K
14:20 7,579.63 7,580.06 7,579.24 7,579.56 0.0K
14:21 7,579.57 7,584.75 7,579.57 7,584.75 0.0K
14:22 7,584.55 7,586.50 7,582.48 7,586.50 0.0K
14:23 7,586.86 7,592.63 7,586.86 7,592.63 0.0K
14:24 7,592.60 7,593.10 7,588.84 7,588.84 0.0K
14:25 7,588.69 7,590.03 7,588.53 7,588.53 0.0K
14:26 7,588.73 7,590.30 7,588.73 7,589.81 0.0K
14:27 7,589.49 7,589.91 7,587.43 7,589.91 0.0K
14:28 7,590.09 7,590.73 7,589.04 7,589.57 0.0K
14:29 7,589.56 7,590.26 7,588.75 7,588.75 0.0K
14:30 7,588.82 7,590.27 7,588.82 7,590.27 0.0K
14:31 7,589.99 7,593.65 7,589.99 7,592.67 0.0K
14:32 7,592.64 7,595.31 7,592.64 7,595.23 0.0K
14:33 7,595.37 7,595.98 7,595.01 7,595.57 0.0K
14:34 7,595.83 7,596.40 7,595.62 7,596.40 0.0K
14:35 7,596.10 7,596.69 7,595.17 7,595.17 0.0K
14:36 7,594.95 7,599.38 7,594.95 7,599.33 0.0K
14:37 7,599.23 7,601.87 7,598.89 7,601.87 0.0K
14:38 7,601.84 7,601.84 7,597.41 7,597.41 0.0K
14:39 7,597.26 7,597.26 7,596.10 7,596.10 0.0K
14:40 7,596.02 7,598.85 7,595.75 7,598.85 0.0K
14:41 7,598.83 7,601.97 7,597.02 7,601.97 0.0K
14:42 7,601.87 7,604.70 7,601.87 7,604.24 0.0K
14:43 7,604.39 7,605.37 7,604.39 7,604.70 0.0K
14:44 7,605.22 7,605.22 7,602.81 7,602.81 0.0K
14:45 7,602.60 7,604.40 7,602.60 7,604.38 0.0K
14:46 7,605.33 7,607.63 7,605.33 7,607.63 0.0K
14:47 7,607.62 7,607.62 7,606.54 7,606.56 0.0K
14:48 7,606.67 7,608.49 7,604.78 7,604.78 0.0K
14:49 7,604.57 7,605.09 7,603.69 7,605.09 0.0K
14:50 7,606.09 7,611.71 7,606.09 7,608.40 0.0K
14:51 7,608.42 7,608.42 7,606.95 7,606.95 0.0K
14:52 7,606.93 7,609.56 7,606.93 7,609.56 0.0K
14:53 7,609.51 7,611.66 7,609.43 7,611.66 0.0K
14:54 7,611.62 7,611.62 7,610.67 7,611.07 0.0K
14:55 7,611.34 7,615.91 7,611.23 7,615.91 0.0K
14:56 7,616.01 7,616.01 7,612.47 7,612.47 0.0K
14:57 7,612.04 7,612.04 7,610.10 7,610.10 0.0K
14:58 7,610.14 7,613.93 7,610.14 7,612.72 0.0K
14:59 7,612.74 7,612.74 7,610.52 7,610.96 0.0K
15:00 7,611.02 7,614.24 7,610.87 7,614.24 0.0K
15:01 7,613.76 7,614.00 7,612.98 7,614.00 0.0K
15:02 7,611.16 7,612.91 7,610.51 7,611.78 0.0K
15:03 7,610.52 7,610.52 7,608.22 7,609.75 0.0K
15:04 7,609.75 7,614.00 7,609.65 7,614.00 0.0K
15:05 7,614.00 7,616.17 7,614.00 7,614.42 0.0K
15:06 7,615.00 7,615.00 7,610.24 7,610.24 0.0K
15:07 7,609.68 7,609.68 7,606.70 7,607.12 0.0K
15:08 7,607.00 7,607.30 7,606.12 7,606.98 0.0K
15:09 7,607.41 7,608.95 7,607.41 7,608.53 0.0K
15:10 7,608.59 7,608.72 7,607.27 7,607.81 0.0K
15:11 7,607.42 7,607.64 7,606.67 7,607.31 0.0K
15:12 7,606.56 7,607.35 7,605.19 7,605.58 0.0K
15:13 7,605.66 7,605.66 7,603.24 7,605.61 0.0K
15:14 7,605.81 7,607.05 7,604.29 7,604.96 0.0K
15:15 7,606.17 7,608.06 7,605.97 7,605.97 0.0K
15:16 7,605.78 7,606.37 7,604.80 7,604.80 0.0K
15:17 7,603.87 7,603.87 7,600.34 7,601.45 0.0K
15:18 7,601.65 7,601.65 7,596.29 7,596.29 0.0K
15:19 7,596.51 7,598.25 7,594.86 7,598.25 0.0K
15:20 7,598.61 7,598.87 7,597.00 7,597.00 0.0K
15:21 7,596.12 7,596.38 7,594.05 7,594.55 0.0K
15:22 7,594.27 7,595.50 7,591.44 7,594.99 0.0K
15:23 7,594.11 7,596.48 7,594.02 7,596.48 0.0K
15:24 7,597.43 7,599.38 7,597.43 7,599.41 0.0K
15:25 7,601.09 7,604.81 7,601.09 7,604.81 0.0K
15:26 7,604.91 7,605.23 7,601.64 7,601.64 0.0K
15:27 7,600.29 7,600.29 7,597.89 7,599.66 0.0K
15:28 7,599.69 7,602.37 7,599.69 7,600.84 0.0K
15:29 7,600.35 7,600.35 7,599.31 7,599.59 0.0K
15:30 7,598.07 7,603.31 7,597.23 7,603.31 0.0K
15:31 7,603.20 7,603.96 7,601.24 7,603.96 0.0K
15:32 7,603.59 7,604.47 7,601.27 7,604.47 0.0K
15:33 7,603.50 7,603.87 7,601.70 7,603.35 0.0K
15:34 7,603.22 7,604.62 7,602.88 7,604.25 0.0K
15:35 7,601.56 7,606.87 7,598.77 7,606.87 0.0K
15:36 7,606.87 7,607.03 7,603.55 7,603.57 0.0K
15:37 7,603.68 7,606.63 7,603.29 7,606.63 0.0K
15:38 7,606.48 7,606.48 7,603.33 7,603.77 0.0K
15:39 7,603.21 7,603.25 7,600.86 7,600.86 0.0K
15:40 7,600.92 7,603.34 7,599.56 7,600.96 0.0K
15:41 7,600.83 7,605.49 7,600.83 7,605.27 0.0K
15:42 7,606.23 7,614.85 7,606.23 7,614.45 0.0K
15:43 7,615.22 7,618.29 7,615.22 7,618.22 0.0K
15:44 7,618.63 7,623.26 7,618.63 7,620.32 0.0K
15:45 7,619.37 7,627.74 7,619.37 7,627.74 0.0K
15:46 7,629.25 7,630.87 7,624.03 7,624.18 0.0K
15:47 7,623.62 7,626.90 7,621.18 7,626.90 0.0K
15:48 7,627.75 7,628.58 7,626.76 7,627.88 0.0K
15:49 7,628.25 7,631.97 7,628.25 7,630.60 0.0K
15:50 7,621.85 7,622.26 7,617.53 7,617.53 0.0K
15:51 7,617.37 7,617.37 7,609.62 7,612.52 0.0K
15:52 7,613.20 7,613.20 7,607.88 7,608.48 0.0K
15:53 7,609.55 7,615.59 7,609.55 7,615.52 0.0K
15:54 7,617.68 7,623.08 7,616.94 7,616.94 0.0K
15:55 7,612.69 7,614.71 7,609.75 7,612.46 0.0K
15:56 7,611.73 7,621.52 7,611.73 7,621.52 0.0K
15:57 7,621.88 7,622.64 7,620.37 7,620.37 0.0K
15:58 7,619.95 7,620.93 7,618.97 7,618.97 0.0K
15:59 7,618.28 7,618.28 7,615.36 7,617.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available