DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,703.71 7,710.65 7,703.71 7,708.90 0.0K
09:31 7,709.66 7,715.11 7,709.66 7,713.61 0.0K
09:32 7,717.15 7,730.82 7,716.37 7,730.82 0.0K
09:33 7,731.52 7,732.76 7,720.09 7,722.08 0.0K
09:34 7,722.55 7,728.09 7,722.55 7,728.09 0.0K
09:35 7,729.88 7,737.64 7,729.88 7,732.02 0.0K
09:36 7,730.93 7,731.03 7,716.01 7,716.01 0.0K
09:37 7,714.62 7,774.14 7,714.62 7,774.14 0.0K
09:38 7,777.32 7,777.32 7,758.94 7,765.24 0.0K
09:39 7,764.88 7,764.88 7,748.24 7,750.14 0.0K
09:40 7,748.56 7,762.88 7,748.56 7,760.93 0.0K
09:41 7,755.04 7,771.47 7,755.04 7,771.47 0.0K
09:42 7,770.21 7,773.28 7,768.07 7,768.24 0.0K
09:43 7,768.02 7,773.67 7,766.91 7,773.67 0.0K
09:44 7,776.21 7,779.69 7,773.45 7,773.45 0.0K
09:45 7,772.29 7,783.96 7,770.97 7,782.53 0.0K
09:46 7,780.88 7,784.48 7,780.88 7,784.48 0.0K
09:47 7,785.95 7,789.69 7,785.26 7,788.46 0.0K
09:48 7,788.91 7,792.88 7,788.58 7,789.36 0.0K
09:49 7,790.42 7,797.73 7,790.42 7,797.73 0.0K
09:50 7,798.36 7,798.95 7,795.58 7,798.70 0.0K
09:51 7,799.01 7,804.25 7,798.84 7,804.23 0.0K
09:52 7,804.54 7,805.09 7,786.48 7,786.48 0.0K
09:53 7,786.96 7,788.26 7,782.29 7,784.41 0.0K
09:54 7,785.30 7,790.47 7,781.05 7,781.05 0.0K
09:55 7,779.47 7,779.47 7,776.13 7,776.90 0.0K
09:56 7,777.89 7,782.46 7,776.78 7,782.46 0.0K
09:57 7,783.60 7,786.41 7,782.61 7,785.20 0.0K
09:58 7,786.16 7,786.27 7,784.59 7,784.84 0.0K
09:59 7,787.37 7,787.37 7,783.73 7,787.01 0.0K
10:00 7,797.57 7,804.75 7,777.06 7,781.06 0.0K
10:01 7,781.77 7,787.50 7,781.13 7,781.90 0.0K
10:02 7,780.31 7,780.31 7,773.53 7,779.09 0.0K
10:03 7,779.44 7,779.80 7,775.87 7,778.29 0.0K
10:04 7,778.14 7,785.65 7,777.64 7,785.65 0.0K
10:05 7,785.46 7,785.87 7,780.63 7,780.63 0.0K
10:06 7,779.94 7,783.28 7,779.94 7,781.27 0.0K
10:07 7,782.58 7,787.77 7,779.77 7,779.77 0.0K
10:08 7,780.41 7,787.80 7,778.55 7,784.83 0.0K
10:09 7,787.92 7,790.43 7,787.43 7,790.43 0.0K
10:10 7,789.31 7,794.03 7,789.31 7,789.50 0.0K
10:11 7,788.92 7,788.92 7,782.20 7,782.20 0.0K
10:12 7,782.14 7,784.33 7,781.05 7,784.33 0.0K
10:13 7,785.22 7,785.92 7,775.24 7,775.24 0.0K
10:14 7,774.19 7,774.19 7,768.56 7,769.39 0.0K
10:15 7,769.45 7,769.55 7,759.04 7,759.04 0.0K
10:16 7,759.42 7,759.42 7,748.77 7,750.35 0.0K
10:17 7,751.87 7,751.87 7,743.19 7,744.33 0.0K
10:18 7,742.71 7,742.71 7,739.52 7,742.22 0.0K
10:19 7,743.55 7,752.38 7,743.55 7,752.38 0.0K
10:20 7,752.02 7,752.02 7,742.70 7,748.04 0.0K
10:21 7,748.27 7,748.27 7,740.03 7,740.03 0.0K
10:22 7,740.15 7,750.53 7,739.90 7,750.02 0.0K
10:23 7,750.20 7,756.02 7,749.38 7,756.02 0.0K
10:24 7,758.47 7,759.26 7,755.16 7,759.26 0.0K
10:25 7,759.05 7,761.85 7,758.53 7,760.29 0.0K
10:26 7,764.24 7,772.41 7,764.24 7,772.41 0.0K
10:27 7,772.86 7,775.89 7,770.87 7,770.87 0.0K
10:28 7,770.12 7,771.22 7,768.24 7,771.04 0.0K
10:29 7,771.72 7,771.83 7,770.11 7,770.54 0.0K
10:30 7,771.10 7,775.84 7,771.10 7,775.25 0.0K
10:31 7,775.71 7,775.71 7,772.87 7,774.18 0.0K
10:32 7,775.47 7,775.87 7,773.23 7,775.87 0.0K
10:33 7,776.48 7,781.40 7,776.48 7,780.66 0.0K
10:34 7,780.47 7,781.75 7,779.65 7,780.90 0.0K
10:35 7,780.71 7,782.03 7,780.71 7,780.97 0.0K
10:36 7,780.59 7,780.73 7,778.55 7,778.82 0.0K
10:37 7,780.16 7,780.16 7,773.64 7,773.64 0.0K
10:38 7,772.98 7,774.50 7,772.26 7,772.58 0.0K
10:39 7,772.12 7,772.60 7,767.36 7,771.60 0.0K
10:40 7,771.51 7,775.10 7,769.45 7,775.10 0.0K
10:41 7,775.26 7,775.26 7,767.41 7,767.41 0.0K
10:42 7,766.54 7,766.54 7,761.07 7,764.74 0.0K
10:43 7,765.08 7,770.00 7,765.08 7,769.89 0.0K
10:44 7,769.46 7,769.46 7,767.61 7,767.94 0.0K
10:45 7,767.22 7,768.43 7,766.03 7,766.03 0.0K
10:46 7,765.69 7,769.03 7,765.69 7,769.03 0.0K
10:47 7,770.08 7,773.51 7,769.49 7,771.62 0.0K
10:48 7,769.18 7,769.18 7,763.01 7,764.76 0.0K
10:49 7,763.19 7,763.19 7,758.02 7,758.02 0.0K
10:50 7,756.79 7,756.79 7,749.33 7,749.33 0.0K
10:51 7,748.89 7,754.05 7,748.89 7,751.98 0.0K
10:52 7,752.15 7,753.69 7,751.76 7,753.69 0.0K
10:53 7,752.75 7,752.75 7,748.40 7,748.40 0.0K
10:54 7,748.92 7,752.30 7,748.92 7,750.28 0.0K
10:55 7,748.92 7,748.92 7,745.15 7,747.94 0.0K
10:56 7,747.51 7,748.81 7,743.73 7,743.73 0.0K
10:57 7,745.79 7,749.08 7,745.47 7,745.77 0.0K
10:58 7,745.07 7,745.07 7,742.44 7,742.44 0.0K
10:59 7,742.79 7,742.79 7,739.45 7,741.49 0.0K
11:00 7,741.44 7,742.99 7,720.53 7,733.59 0.0K
11:01 7,733.18 7,744.24 7,727.04 7,735.43 0.0K
11:02 7,735.45 7,736.20 7,729.20 7,729.25 0.0K
11:03 7,731.94 7,735.85 7,731.94 7,735.71 0.0K
11:04 7,735.19 7,743.69 7,735.19 7,743.69 0.0K
11:05 7,743.60 7,744.82 7,742.25 7,744.82 0.0K
11:06 7,743.80 7,746.68 7,743.29 7,746.68 0.0K
11:07 7,746.73 7,747.46 7,745.76 7,747.43 0.0K
11:08 7,747.22 7,747.35 7,744.07 7,744.68 0.0K
11:09 7,743.90 7,743.90 7,738.71 7,738.89 0.0K
11:10 7,738.46 7,738.46 7,735.02 7,736.70 0.0K
11:11 7,735.97 7,736.33 7,734.27 7,735.97 0.0K
11:12 7,735.81 7,735.81 7,734.21 7,734.21 0.0K
11:13 7,734.43 7,734.43 7,731.52 7,733.17 0.0K
11:14 7,734.07 7,736.10 7,733.76 7,735.66 0.0K
11:15 7,735.83 7,735.83 7,729.27 7,729.36 0.0K
11:16 7,729.09 7,729.09 7,722.69 7,722.69 0.0K
11:17 7,722.91 7,723.89 7,722.63 7,722.63 0.0K
11:18 7,721.91 7,721.91 7,720.02 7,721.80 0.0K
11:19 7,723.60 7,723.60 7,719.76 7,719.76 0.0K
11:20 7,719.93 7,720.21 7,716.73 7,719.90 0.0K
11:21 7,719.00 7,719.00 7,713.96 7,718.24 0.0K
11:22 7,717.93 7,720.30 7,717.93 7,720.30 0.0K
11:23 7,706.37 7,706.37 7,692.34 7,696.82 0.0K
11:24 7,696.92 7,705.28 7,696.92 7,702.65 0.0K
11:25 7,702.06 7,703.03 7,695.93 7,703.03 0.0K
11:26 7,702.81 7,702.81 7,691.62 7,692.28 0.0K
11:27 7,691.38 7,691.57 7,684.50 7,686.82 0.0K
11:28 7,686.67 7,687.83 7,684.56 7,684.81 0.0K
11:29 7,683.94 7,691.02 7,682.83 7,691.02 0.0K
11:30 7,691.68 7,696.19 7,690.22 7,692.79 0.0K
11:31 7,692.64 7,692.89 7,688.01 7,688.01 0.0K
11:32 7,685.66 7,685.66 7,677.24 7,677.80 0.0K
11:33 7,676.65 7,677.17 7,672.25 7,677.10 0.0K
11:34 7,678.79 7,685.94 7,678.79 7,685.94 0.0K
11:35 7,686.64 7,689.53 7,684.90 7,684.90 0.0K
11:36 7,685.01 7,688.21 7,681.40 7,685.69 0.0K
11:37 7,683.97 7,686.51 7,683.36 7,686.51 0.0K
11:38 7,686.62 7,692.15 7,686.62 7,692.15 0.0K
11:39 7,691.04 7,694.11 7,691.04 7,694.11 0.0K
11:40 7,694.03 7,698.16 7,693.83 7,694.38 0.0K
11:41 7,693.83 7,698.30 7,693.83 7,697.01 0.0K
11:42 7,696.11 7,696.11 7,690.31 7,690.31 0.0K
11:43 7,690.11 7,691.10 7,685.15 7,685.15 0.0K
11:44 7,685.68 7,685.68 7,683.10 7,683.27 0.0K
11:45 7,683.10 7,686.20 7,682.09 7,685.63 0.0K
11:46 7,685.19 7,685.19 7,678.51 7,678.51 0.0K
11:47 7,677.09 7,677.09 7,674.23 7,675.43 0.0K
11:48 7,674.88 7,674.88 7,666.07 7,666.07 0.0K
11:49 7,666.06 7,671.73 7,666.06 7,667.79 0.0K
11:50 7,667.90 7,672.54 7,667.73 7,672.54 0.0K
11:51 7,673.96 7,674.94 7,668.60 7,668.60 0.0K
11:52 7,668.47 7,668.47 7,662.63 7,662.66 0.0K
11:53 7,662.57 7,662.57 7,658.37 7,661.90 0.0K
11:54 7,661.79 7,666.72 7,661.79 7,666.53 0.0K
11:55 7,667.00 7,674.59 7,667.00 7,674.59 0.0K
11:56 7,676.81 7,677.32 7,674.88 7,676.03 0.0K
11:57 7,676.06 7,676.59 7,673.14 7,676.59 0.0K
11:58 7,677.52 7,678.65 7,677.52 7,678.65 0.0K
11:59 7,678.34 7,678.34 7,675.12 7,675.59 0.0K
12:00 7,676.23 7,676.23 7,671.70 7,672.12 0.0K
12:01 7,672.44 7,672.44 7,669.59 7,669.59 0.0K
12:02 7,667.27 7,670.79 7,666.59 7,669.87 0.0K
12:03 7,669.29 7,673.35 7,667.52 7,673.35 0.0K
12:04 7,673.84 7,674.86 7,671.31 7,672.12 0.0K
12:05 7,672.04 7,674.34 7,670.91 7,673.68 0.0K
12:06 7,673.90 7,673.90 7,664.83 7,664.83 0.0K
12:07 7,663.75 7,663.75 7,662.14 7,663.48 0.0K
12:08 7,663.20 7,663.20 7,660.36 7,660.36 0.0K
12:09 7,660.22 7,660.22 7,656.99 7,656.99 0.0K
12:10 7,657.16 7,662.24 7,656.43 7,662.24 0.0K
12:11 7,662.47 7,665.92 7,661.92 7,662.74 0.0K
12:12 7,661.21 7,661.66 7,655.26 7,655.26 0.0K
12:13 7,655.03 7,657.57 7,655.03 7,657.53 0.0K
12:14 7,657.93 7,659.68 7,657.93 7,658.95 0.0K
12:15 7,657.91 7,657.91 7,652.83 7,654.81 0.0K
12:16 7,654.48 7,654.48 7,652.91 7,652.91 0.0K
12:17 7,652.82 7,652.82 7,651.23 7,651.67 0.0K
12:18 7,651.73 7,652.30 7,647.28 7,647.28 0.0K
12:19 7,645.59 7,645.59 7,641.43 7,641.56 0.0K
12:20 7,640.43 7,640.86 7,637.94 7,640.85 0.0K
12:21 7,640.43 7,640.43 7,638.62 7,639.01 0.0K
12:22 7,638.51 7,639.08 7,635.41 7,635.41 0.0K
12:23 7,635.23 7,641.56 7,635.23 7,641.53 0.0K
12:24 7,641.66 7,642.33 7,639.78 7,639.78 0.0K
12:25 7,639.77 7,639.77 7,637.09 7,639.57 0.0K
12:26 7,638.87 7,639.15 7,633.90 7,634.14 0.0K
12:27 7,634.70 7,641.00 7,634.70 7,641.00 0.0K
12:28 7,640.82 7,653.40 7,640.74 7,653.40 0.0K
12:29 7,654.85 7,659.80 7,654.85 7,659.80 0.0K
12:30 7,661.16 7,662.22 7,660.88 7,662.22 0.0K
12:31 7,662.90 7,664.21 7,661.45 7,663.64 0.0K
12:32 7,663.55 7,663.55 7,661.00 7,662.40 0.0K
12:33 7,662.35 7,670.21 7,662.35 7,670.21 0.0K
12:34 7,670.38 7,670.38 7,667.13 7,669.71 0.0K
12:35 7,668.78 7,672.13 7,668.78 7,672.13 0.0K
12:36 7,672.74 7,674.85 7,672.74 7,674.85 0.0K
12:37 7,675.18 7,679.05 7,675.18 7,678.79 0.0K
12:38 7,678.78 7,678.85 7,674.71 7,677.39 0.0K
12:39 7,677.50 7,678.56 7,676.85 7,678.43 0.0K
12:40 7,676.93 7,676.93 7,675.05 7,676.37 0.0K
12:41 7,676.48 7,676.87 7,673.66 7,673.66 0.0K
12:42 7,673.54 7,673.54 7,671.48 7,672.26 0.0K
12:43 7,672.44 7,676.86 7,672.44 7,676.18 0.0K
12:44 7,675.89 7,676.24 7,675.57 7,675.60 0.0K
12:45 7,675.13 7,675.37 7,673.66 7,675.37 0.0K
12:46 7,675.64 7,675.64 7,670.14 7,671.17 0.0K
12:47 7,671.31 7,673.01 7,670.98 7,671.06 0.0K
12:48 7,670.82 7,670.82 7,664.86 7,664.86 0.0K
12:49 7,664.55 7,664.55 7,657.73 7,660.34 0.0K
12:50 7,658.92 7,662.08 7,657.05 7,658.47 0.0K
12:51 7,658.59 7,663.67 7,658.45 7,663.24 0.0K
12:52 7,663.03 7,664.88 7,663.03 7,664.16 0.0K
12:53 7,664.23 7,665.92 7,664.23 7,665.92 0.0K
12:54 7,666.54 7,667.30 7,665.74 7,665.87 0.0K
12:55 7,665.99 7,670.64 7,665.14 7,670.64 0.0K
12:56 7,670.77 7,675.05 7,669.76 7,675.05 0.0K
12:57 7,674.66 7,681.85 7,674.66 7,681.85 0.0K
12:58 7,681.92 7,681.92 7,679.64 7,679.68 0.0K
12:59 7,678.09 7,679.70 7,678.01 7,679.70 0.0K
13:00 7,662.89 7,673.47 7,662.89 7,673.47 0.0K
13:01 7,675.63 7,677.99 7,674.52 7,677.79 0.0K
13:02 7,678.72 7,682.96 7,678.52 7,681.96 0.0K
13:03 7,681.96 7,687.89 7,681.96 7,687.26 0.0K
13:04 7,687.11 7,687.11 7,685.62 7,687.06 0.0K
13:05 7,687.98 7,690.01 7,687.98 7,689.94 0.0K
13:06 7,690.90 7,691.24 7,688.97 7,691.24 0.0K
13:07 7,691.38 7,693.81 7,690.71 7,693.81 0.0K
13:08 7,693.73 7,698.75 7,693.73 7,698.75 0.0K
13:09 7,698.80 7,701.05 7,698.71 7,698.71 0.0K
13:10 7,698.55 7,700.21 7,698.22 7,698.37 0.0K
13:11 7,698.52 7,699.17 7,694.50 7,694.50 0.0K
13:12 7,694.51 7,696.37 7,694.21 7,695.02 0.0K
13:13 7,695.05 7,695.53 7,693.38 7,693.78 0.0K
13:14 7,693.90 7,696.35 7,693.90 7,696.35 0.0K
13:15 7,697.13 7,697.28 7,695.56 7,696.46 0.0K
13:16 7,696.68 7,699.76 7,695.99 7,699.76 0.0K
13:17 7,700.08 7,700.87 7,700.08 7,700.87 0.0K
13:18 7,701.26 7,701.35 7,700.21 7,700.59 0.0K
13:19 7,700.56 7,701.37 7,698.94 7,698.94 0.0K
13:20 7,699.00 7,700.33 7,698.76 7,700.22 0.0K
13:21 7,700.23 7,701.35 7,699.93 7,701.30 0.0K
13:22 7,701.35 7,701.35 7,698.83 7,698.90 0.0K
13:23 7,698.54 7,698.54 7,695.48 7,695.48 0.0K
13:24 7,694.21 7,697.36 7,694.21 7,697.28 0.0K
13:25 7,697.32 7,700.12 7,695.54 7,700.12 0.0K
13:26 7,700.21 7,701.43 7,696.78 7,696.78 0.0K
13:27 7,696.09 7,698.75 7,696.09 7,698.75 0.0K
13:28 7,698.64 7,698.64 7,693.81 7,693.81 0.0K
13:29 7,693.12 7,693.12 7,684.91 7,684.91 0.0K
13:30 7,686.55 7,691.06 7,686.55 7,688.69 0.0K
13:31 7,689.27 7,690.66 7,687.19 7,687.19 0.0K
13:32 7,686.67 7,686.67 7,683.20 7,683.20 0.0K
13:33 7,683.23 7,683.26 7,676.06 7,676.06 0.0K
13:34 7,674.38 7,674.38 7,670.75 7,671.72 0.0K
13:35 7,671.77 7,673.11 7,668.73 7,668.73 0.0K
13:36 7,668.22 7,668.22 7,665.54 7,666.84 0.0K
13:37 7,666.12 7,666.12 7,657.17 7,657.17 0.0K
13:38 7,657.37 7,660.01 7,657.37 7,660.02 0.0K
13:39 7,660.51 7,661.30 7,658.03 7,661.30 0.0K
13:40 7,661.21 7,663.21 7,659.15 7,659.15 0.0K
13:41 7,659.30 7,659.30 7,656.37 7,657.83 0.0K
13:42 7,657.78 7,658.19 7,656.92 7,658.00 0.0K
13:43 7,658.06 7,661.21 7,658.06 7,661.21 0.0K
13:44 7,661.72 7,666.06 7,661.72 7,665.86 0.0K
13:45 7,665.67 7,665.67 7,658.78 7,658.78 0.0K
13:46 7,659.10 7,665.01 7,659.10 7,664.39 0.0K
13:47 7,664.03 7,664.03 7,659.33 7,659.82 0.0K
13:48 7,659.96 7,660.11 7,658.85 7,658.87 0.0K
13:49 7,658.92 7,661.51 7,658.92 7,661.37 0.0K
13:50 7,661.15 7,662.40 7,660.79 7,660.79 0.0K
13:51 7,662.02 7,662.02 7,659.73 7,661.87 0.0K
13:52 7,661.59 7,668.00 7,660.90 7,668.00 0.0K
13:53 7,667.92 7,673.57 7,667.14 7,673.57 0.0K
13:54 7,673.94 7,679.09 7,673.94 7,679.09 0.0K
13:55 7,678.11 7,680.96 7,678.11 7,680.92 0.0K
13:56 7,681.41 7,684.68 7,681.29 7,684.68 0.0K
13:57 7,685.18 7,685.91 7,684.56 7,685.91 0.0K
13:58 7,686.76 7,687.25 7,684.77 7,684.77 0.0K
13:59 7,684.24 7,684.24 7,679.38 7,679.76 0.0K
14:00 7,679.84 7,684.80 7,679.84 7,684.50 0.0K
14:01 7,684.36 7,684.36 7,682.72 7,683.94 0.0K
14:02 7,683.95 7,683.95 7,680.31 7,680.31 0.0K
14:03 7,679.83 7,679.83 7,667.90 7,668.72 0.0K
14:04 7,669.66 7,677.86 7,669.66 7,677.31 0.0K
14:05 7,677.97 7,679.85 7,677.97 7,679.85 0.0K
14:06 7,680.10 7,680.10 7,676.24 7,676.24 0.0K
14:07 7,675.52 7,676.13 7,673.03 7,673.18 0.0K
14:08 7,673.67 7,676.58 7,673.67 7,676.58 0.0K
14:09 7,676.77 7,676.77 7,675.61 7,676.45 0.0K
14:10 7,676.48 7,677.76 7,676.02 7,677.74 0.0K
14:11 7,678.31 7,680.50 7,678.31 7,680.18 0.0K
14:12 7,680.46 7,681.65 7,680.11 7,680.76 0.0K
14:13 7,681.20 7,683.97 7,681.20 7,682.16 0.0K
14:14 7,681.99 7,681.99 7,671.21 7,675.94 0.0K
14:15 7,676.00 7,683.34 7,675.48 7,683.34 0.0K
14:16 7,683.58 7,686.95 7,683.58 7,684.82 0.0K
14:17 7,684.76 7,685.24 7,683.39 7,683.59 0.0K
14:18 7,683.19 7,683.19 7,678.74 7,678.98 0.0K
14:19 7,679.03 7,682.36 7,679.03 7,680.56 0.0K
14:20 7,680.33 7,684.83 7,680.10 7,684.83 0.0K
14:21 7,685.13 7,687.85 7,685.13 7,686.16 0.0K
14:22 7,686.17 7,686.17 7,682.63 7,682.63 0.0K
14:23 7,681.82 7,681.82 7,671.20 7,671.83 0.0K
14:24 7,671.80 7,671.80 7,669.30 7,671.07 0.0K
14:25 7,670.32 7,670.32 7,668.09 7,668.09 0.0K
14:26 7,667.70 7,668.56 7,662.71 7,664.83 0.0K
14:27 7,664.98 7,665.51 7,664.53 7,664.53 0.0K
14:28 7,663.83 7,663.83 7,658.04 7,658.04 0.0K
14:29 7,658.24 7,658.24 7,653.21 7,654.51 0.0K
14:30 7,655.87 7,659.26 7,655.87 7,659.26 0.0K
14:31 7,659.37 7,664.76 7,657.20 7,664.76 0.0K
14:32 7,667.89 7,668.83 7,667.83 7,668.02 0.0K
14:33 7,666.98 7,666.98 7,660.12 7,662.63 0.0K
14:34 7,661.59 7,661.59 7,659.81 7,661.16 0.0K
14:35 7,661.59 7,661.59 7,660.00 7,660.76 0.0K
14:36 7,660.81 7,661.05 7,658.62 7,659.63 0.0K
14:37 7,659.74 7,661.78 7,656.81 7,656.81 0.0K
14:38 7,657.64 7,658.41 7,656.76 7,657.06 0.0K
14:39 7,657.15 7,659.68 7,657.01 7,659.52 0.0K
14:40 7,659.55 7,659.55 7,654.44 7,656.08 0.0K
14:41 7,655.97 7,655.97 7,654.18 7,654.82 0.0K
14:42 7,652.64 7,652.97 7,651.00 7,652.92 0.0K
14:43 7,652.41 7,652.41 7,649.44 7,649.95 0.0K
14:44 7,649.96 7,650.44 7,647.17 7,647.17 0.0K
14:45 7,647.17 7,649.03 7,645.43 7,649.03 0.0K
14:46 7,649.07 7,649.32 7,646.48 7,647.52 0.0K
14:47 7,647.26 7,650.98 7,647.26 7,650.90 0.0K
14:48 7,651.20 7,652.27 7,651.20 7,651.49 0.0K
14:49 7,651.32 7,651.36 7,650.24 7,651.36 0.0K
14:50 7,652.11 7,652.11 7,646.05 7,646.67 0.0K
14:51 7,646.66 7,647.05 7,644.94 7,645.08 0.0K
14:52 7,645.15 7,648.09 7,645.01 7,646.11 0.0K
14:53 7,645.99 7,645.99 7,643.30 7,643.35 0.0K
14:54 7,643.46 7,643.94 7,643.20 7,643.76 0.0K
14:55 7,643.92 7,648.95 7,642.92 7,648.95 0.0K
14:56 7,648.03 7,656.04 7,648.03 7,656.04 0.0K
14:57 7,657.25 7,657.25 7,650.64 7,650.64 0.0K
14:58 7,651.29 7,655.35 7,651.29 7,653.87 0.0K
14:59 7,653.77 7,653.77 7,645.22 7,645.22 0.0K
15:00 7,645.30 7,653.24 7,644.55 7,648.75 0.0K
15:01 7,649.65 7,651.30 7,646.53 7,646.53 0.0K
15:02 7,646.63 7,647.60 7,641.58 7,641.58 0.0K
15:03 7,640.73 7,642.54 7,640.12 7,640.12 0.0K
15:04 7,639.51 7,639.51 7,634.25 7,635.91 0.0K
15:05 7,636.07 7,642.28 7,636.04 7,639.92 0.0K
15:06 7,640.50 7,645.13 7,640.04 7,642.71 0.0K
15:07 7,642.32 7,642.32 7,639.13 7,642.05 0.0K
15:08 7,642.98 7,644.62 7,642.53 7,643.30 0.0K
15:09 7,643.16 7,643.16 7,639.57 7,639.77 0.0K
15:10 7,640.21 7,644.51 7,639.45 7,644.02 0.0K
15:11 7,643.52 7,648.56 7,642.17 7,648.44 0.0K
15:12 7,648.45 7,648.45 7,643.53 7,643.53 0.0K
15:13 7,641.90 7,642.42 7,640.14 7,642.42 0.0K
15:14 7,642.07 7,642.17 7,638.41 7,639.01 0.0K
15:15 7,639.55 7,641.85 7,636.98 7,636.98 0.0K
15:16 7,636.95 7,638.56 7,634.66 7,634.66 0.0K
15:17 7,638.05 7,638.35 7,632.93 7,638.26 0.0K
15:18 7,638.54 7,638.64 7,635.31 7,637.04 0.0K
15:19 7,637.19 7,637.19 7,634.58 7,635.52 0.0K
15:20 7,636.72 7,636.96 7,632.24 7,634.44 0.0K
15:21 7,634.33 7,637.27 7,633.38 7,637.27 0.0K
15:22 7,636.53 7,636.59 7,631.90 7,633.33 0.0K
15:23 7,633.38 7,635.35 7,631.89 7,631.89 0.0K
15:24 7,632.48 7,634.04 7,631.25 7,631.25 0.0K
15:25 7,631.93 7,631.93 7,629.99 7,630.73 0.0K
15:26 7,631.16 7,637.71 7,631.16 7,637.71 0.0K
15:27 7,637.33 7,639.88 7,635.12 7,639.88 0.0K
15:28 7,639.77 7,643.81 7,635.55 7,635.55 0.0K
15:29 7,634.83 7,636.96 7,633.64 7,636.96 0.0K
15:30 7,637.98 7,641.71 7,637.34 7,641.71 0.0K
15:31 7,642.73 7,651.54 7,642.73 7,651.54 0.0K
15:32 7,651.46 7,651.46 7,645.26 7,645.26 0.0K
15:33 7,645.39 7,653.53 7,645.39 7,653.53 0.0K
15:34 7,652.24 7,652.24 7,644.66 7,644.66 0.0K
15:35 7,644.59 7,645.73 7,636.11 7,637.97 0.0K
15:36 7,638.21 7,639.14 7,636.22 7,639.14 0.0K
15:37 7,639.12 7,644.00 7,639.03 7,641.31 0.0K
15:38 7,642.16 7,644.62 7,640.23 7,640.28 0.0K
15:39 7,640.05 7,640.53 7,637.61 7,640.53 0.0K
15:40 7,640.44 7,645.02 7,640.19 7,644.64 0.0K
15:41 7,644.73 7,649.06 7,644.73 7,645.64 0.0K
15:42 7,645.47 7,649.26 7,642.64 7,644.46 0.0K
15:43 7,643.16 7,643.16 7,639.78 7,641.39 0.0K
15:44 7,641.35 7,645.16 7,640.33 7,645.16 0.0K
15:45 7,645.62 7,651.15 7,645.62 7,649.72 0.0K
15:46 7,650.60 7,651.40 7,638.08 7,641.07 0.0K
15:47 7,641.07 7,647.76 7,641.07 7,646.70 0.0K
15:48 7,647.55 7,650.62 7,646.34 7,650.12 0.0K
15:49 7,650.43 7,655.53 7,648.75 7,655.39 0.0K
15:50 7,659.59 7,660.09 7,653.77 7,658.67 0.0K
15:51 7,659.30 7,659.30 7,652.60 7,652.60 0.0K
15:52 7,652.29 7,657.66 7,650.90 7,657.66 0.0K
15:53 7,658.63 7,660.40 7,658.63 7,659.55 0.0K
15:54 7,662.60 7,672.84 7,662.03 7,672.84 0.0K
15:55 7,664.93 7,673.15 7,664.93 7,671.95 0.0K
15:56 7,671.70 7,671.70 7,665.86 7,666.31 0.0K
15:57 7,667.09 7,668.14 7,663.95 7,667.19 0.0K
15:58 7,667.75 7,669.99 7,667.51 7,669.99 0.0K
15:59 7,668.65 7,670.49 7,658.08 7,659.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available