DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,741.88 7,747.17 7,741.88 7,744.95 0.0K
09:31 7,745.13 7,745.92 7,741.87 7,741.87 0.0K
09:32 7,742.01 7,742.39 7,735.10 7,735.10 0.0K
09:33 7,735.55 7,739.15 7,730.94 7,739.15 0.0K
09:34 7,742.00 7,742.23 7,738.67 7,740.97 0.0K
09:35 7,741.10 7,751.34 7,741.10 7,751.34 0.0K
09:36 7,752.40 7,753.95 7,749.38 7,752.51 0.0K
09:37 7,754.53 7,759.05 7,754.53 7,758.65 0.0K
09:38 7,757.37 7,757.37 7,753.74 7,753.74 0.0K
09:39 7,753.49 7,757.54 7,753.49 7,756.21 0.0K
09:40 7,757.28 7,759.60 7,756.66 7,756.66 0.0K
09:41 7,755.95 7,755.95 7,752.39 7,752.64 0.0K
09:42 7,753.39 7,753.39 7,748.22 7,748.22 0.0K
09:43 7,747.48 7,749.20 7,746.45 7,746.97 0.0K
09:44 7,746.88 7,746.88 7,743.55 7,744.98 0.0K
09:45 7,743.05 7,746.18 7,743.05 7,744.21 0.0K
09:46 7,743.72 7,743.72 7,733.22 7,733.22 0.0K
09:47 7,734.11 7,735.61 7,731.41 7,731.51 0.0K
09:48 7,730.34 7,730.34 7,728.04 7,728.44 0.0K
09:49 7,728.04 7,730.14 7,725.31 7,728.70 0.0K
09:50 7,728.76 7,734.95 7,728.76 7,734.95 0.0K
09:51 7,735.57 7,735.80 7,727.01 7,728.66 0.0K
09:52 7,729.24 7,729.24 7,725.01 7,725.88 0.0K
09:53 7,726.10 7,726.10 7,723.63 7,724.95 0.0K
09:54 7,724.36 7,727.13 7,724.03 7,725.45 0.0K
09:55 7,725.16 7,726.67 7,725.16 7,726.34 0.0K
09:56 7,726.53 7,726.53 7,717.16 7,717.16 0.0K
09:57 7,715.96 7,715.96 7,710.18 7,710.24 0.0K
09:58 7,710.15 7,712.26 7,709.48 7,712.26 0.0K
09:59 7,711.09 7,711.09 7,704.07 7,704.07 0.0K
10:00 7,713.76 7,715.14 7,711.79 7,714.48 0.0K
10:01 7,715.45 7,721.11 7,715.45 7,719.10 0.0K
10:02 7,719.02 7,722.25 7,717.87 7,722.25 0.0K
10:03 7,721.42 7,721.42 7,714.00 7,714.09 0.0K
10:04 7,713.91 7,719.34 7,711.13 7,711.13 0.0K
10:05 7,710.59 7,713.66 7,710.59 7,711.96 0.0K
10:06 7,711.97 7,713.94 7,711.90 7,713.94 0.0K
10:07 7,714.37 7,722.63 7,714.37 7,722.62 0.0K
10:08 7,722.64 7,724.01 7,721.35 7,721.35 0.0K
10:09 7,721.80 7,729.75 7,721.65 7,729.75 0.0K
10:10 7,729.28 7,732.04 7,728.84 7,731.04 0.0K
10:11 7,731.16 7,731.25 7,727.48 7,727.91 0.0K
10:12 7,727.94 7,730.72 7,727.94 7,730.64 0.0K
10:13 7,730.63 7,732.34 7,728.81 7,728.81 0.0K
10:14 7,727.42 7,728.12 7,725.65 7,727.66 0.0K
10:15 7,727.06 7,728.28 7,723.02 7,723.02 0.0K
10:16 7,722.66 7,723.98 7,721.95 7,721.95 0.0K
10:17 7,721.99 7,729.40 7,721.24 7,729.40 0.0K
10:18 7,730.60 7,730.60 7,720.40 7,720.40 0.0K
10:19 7,719.27 7,719.27 7,715.87 7,715.87 0.0K
10:20 7,716.01 7,716.14 7,710.43 7,713.43 0.0K
10:21 7,714.43 7,715.04 7,701.61 7,701.61 0.0K
10:22 7,701.31 7,701.31 7,690.77 7,691.47 0.0K
10:23 7,687.90 7,695.81 7,684.86 7,695.81 0.0K
10:24 7,696.92 7,702.96 7,696.92 7,702.96 0.0K
10:25 7,702.30 7,702.30 7,698.25 7,700.93 0.0K
10:26 7,701.66 7,701.66 7,695.41 7,696.95 0.0K
10:27 7,696.75 7,696.75 7,690.96 7,692.40 0.0K
10:28 7,692.47 7,692.47 7,687.99 7,690.76 0.0K
10:29 7,690.82 7,697.12 7,690.82 7,696.47 0.0K
10:30 7,696.03 7,697.38 7,694.14 7,694.14 0.0K
10:31 7,692.35 7,692.35 7,687.58 7,688.83 0.0K
10:32 7,689.68 7,694.69 7,689.68 7,694.69 0.0K
10:33 7,694.92 7,699.16 7,694.92 7,699.16 0.0K
10:34 7,699.49 7,701.35 7,699.14 7,699.34 0.0K
10:35 7,699.13 7,700.77 7,698.92 7,699.10 0.0K
10:36 7,699.35 7,701.12 7,699.34 7,700.39 0.0K
10:37 7,699.49 7,701.88 7,699.38 7,701.51 0.0K
10:38 7,700.02 7,700.02 7,698.03 7,699.28 0.0K
10:39 7,700.19 7,702.51 7,699.95 7,702.16 0.0K
10:40 7,702.38 7,706.56 7,701.59 7,706.56 0.0K
10:41 7,708.66 7,711.28 7,708.66 7,709.32 0.0K
10:42 7,709.14 7,711.05 7,708.93 7,711.05 0.0K
10:43 7,711.75 7,712.40 7,711.75 7,712.10 0.0K
10:44 7,712.51 7,716.00 7,712.51 7,716.00 0.0K
10:45 7,715.32 7,715.32 7,711.85 7,713.91 0.0K
10:46 7,714.27 7,715.66 7,711.88 7,711.88 0.0K
10:47 7,712.09 7,712.29 7,711.44 7,711.81 0.0K
10:48 7,711.83 7,713.97 7,711.47 7,713.91 0.0K
10:49 7,713.84 7,716.21 7,713.84 7,716.21 0.0K
10:50 7,716.48 7,716.84 7,715.30 7,715.30 0.0K
10:51 7,714.24 7,716.16 7,714.24 7,715.83 0.0K
10:52 7,715.79 7,717.10 7,715.79 7,717.10 0.0K
10:53 7,717.35 7,722.61 7,717.35 7,722.61 0.0K
10:54 7,722.33 7,722.35 7,718.72 7,719.43 0.0K
10:55 7,719.17 7,720.73 7,718.37 7,719.78 0.0K
10:56 7,720.00 7,721.20 7,715.72 7,715.83 0.0K
10:57 7,714.30 7,714.30 7,711.11 7,714.11 0.0K
10:58 7,714.34 7,714.34 7,711.48 7,711.48 0.0K
10:59 7,711.52 7,718.56 7,711.52 7,718.56 0.0K
11:00 7,718.62 7,718.94 7,713.67 7,713.67 0.0K
11:01 7,713.70 7,715.57 7,713.70 7,715.38 0.0K
11:02 7,715.52 7,717.97 7,715.21 7,717.97 0.0K
11:03 7,717.91 7,720.54 7,717.76 7,720.54 0.0K
11:04 7,720.61 7,722.69 7,720.61 7,721.68 0.0K
11:05 7,721.89 7,721.89 7,718.48 7,719.46 0.0K
11:06 7,719.69 7,720.63 7,719.56 7,720.46 0.0K
11:07 7,720.52 7,720.52 7,718.81 7,719.46 0.0K
11:08 7,719.51 7,719.94 7,719.20 7,719.24 0.0K
11:09 7,718.90 7,719.61 7,718.90 7,718.93 0.0K
11:10 7,718.86 7,723.10 7,718.46 7,722.87 0.0K
11:11 7,723.07 7,723.42 7,721.49 7,721.50 0.0K
11:12 7,721.19 7,721.19 7,719.88 7,719.88 0.0K
11:13 7,718.35 7,719.18 7,717.52 7,719.18 0.0K
11:14 7,719.23 7,720.16 7,719.23 7,719.33 0.0K
11:15 7,719.49 7,720.46 7,718.28 7,718.28 0.0K
11:16 7,718.26 7,718.26 7,712.42 7,712.42 0.0K
11:17 7,710.80 7,710.80 7,706.87 7,707.57 0.0K
11:18 7,707.79 7,711.94 7,707.79 7,711.66 0.0K
11:19 7,712.06 7,712.06 7,710.33 7,711.25 0.0K
11:20 7,711.42 7,714.48 7,711.42 7,714.48 0.0K
11:21 7,714.70 7,715.45 7,714.51 7,715.31 0.0K
11:22 7,715.46 7,715.63 7,713.44 7,714.59 0.0K
11:23 7,714.22 7,715.63 7,714.22 7,715.00 0.0K
11:24 7,714.92 7,717.16 7,714.92 7,716.63 0.0K
11:25 7,716.05 7,716.05 7,712.09 7,712.09 0.0K
11:26 7,712.10 7,712.32 7,710.90 7,712.09 0.0K
11:27 7,712.24 7,712.92 7,712.24 7,712.59 0.0K
11:28 7,712.60 7,712.60 7,707.13 7,707.27 0.0K
11:29 7,706.24 7,708.21 7,705.82 7,706.51 0.0K
11:30 7,706.69 7,707.20 7,705.01 7,706.86 0.0K
11:31 7,707.59 7,709.21 7,707.31 7,709.21 0.0K
11:32 7,709.07 7,709.07 7,707.04 7,708.23 0.0K
11:33 7,707.99 7,707.99 7,706.02 7,707.52 0.0K
11:34 7,707.51 7,707.55 7,705.70 7,706.87 0.0K
11:35 7,706.31 7,706.31 7,704.68 7,704.68 0.0K
11:36 7,704.03 7,704.03 7,701.14 7,701.47 0.0K
11:37 7,700.80 7,702.44 7,700.80 7,702.15 0.0K
11:38 7,702.22 7,702.22 7,698.92 7,698.92 0.0K
11:39 7,699.13 7,702.82 7,699.13 7,702.82 0.0K
11:40 7,702.87 7,706.22 7,702.44 7,706.22 0.0K
11:41 7,706.64 7,708.50 7,706.64 7,707.33 0.0K
11:42 7,707.57 7,708.48 7,707.01 7,707.10 0.0K
11:43 7,705.17 7,705.17 7,700.81 7,700.81 0.0K
11:44 7,700.67 7,701.29 7,700.54 7,700.54 0.0K
11:45 7,701.12 7,701.12 7,699.83 7,700.93 0.0K
11:46 7,700.95 7,700.95 7,700.21 7,700.21 0.0K
11:47 7,700.06 7,701.77 7,699.29 7,701.77 0.0K
11:48 7,701.75 7,702.45 7,701.75 7,702.45 0.0K
11:49 7,702.44 7,702.44 7,701.41 7,701.76 0.0K
11:50 7,701.89 7,704.83 7,701.89 7,704.83 0.0K
11:51 7,704.97 7,705.92 7,703.52 7,704.00 0.0K
11:52 7,703.96 7,705.19 7,703.96 7,705.13 0.0K
11:53 7,705.28 7,706.31 7,704.55 7,706.10 0.0K
11:54 7,706.04 7,707.96 7,705.64 7,707.90 0.0K
11:55 7,707.92 7,709.12 7,707.64 7,709.12 0.0K
11:56 7,709.45 7,711.67 7,709.45 7,711.37 0.0K
11:57 7,711.56 7,712.18 7,710.29 7,710.29 0.0K
11:58 7,710.46 7,711.86 7,710.46 7,711.27 0.0K
11:59 7,711.15 7,711.15 7,709.94 7,709.89 0.0K
12:00 7,709.99 7,712.69 7,709.99 7,712.69 0.0K
12:01 7,712.59 7,715.87 7,712.50 7,715.76 0.0K
12:02 7,716.01 7,716.65 7,715.19 7,716.65 0.0K
12:03 7,716.48 7,717.21 7,715.60 7,716.03 0.0K
12:04 7,716.17 7,716.48 7,714.53 7,715.07 0.0K
12:05 7,716.01 7,718.24 7,714.83 7,718.24 0.0K
12:06 7,719.41 7,720.00 7,718.91 7,719.43 0.0K
12:07 7,719.51 7,719.96 7,718.35 7,719.68 0.0K
12:08 7,719.68 7,720.76 7,718.70 7,720.56 0.0K
12:09 7,720.38 7,720.38 7,719.22 7,719.32 0.0K
12:10 7,719.31 7,721.08 7,719.31 7,721.09 0.0K
12:11 7,721.15 7,721.15 7,720.23 7,720.23 0.0K
12:12 7,720.54 7,721.29 7,720.41 7,721.29 0.0K
12:13 7,721.72 7,721.85 7,720.74 7,720.74 0.0K
12:14 7,720.70 7,720.78 7,720.17 7,720.27 0.0K
12:15 7,719.93 7,720.23 7,719.36 7,720.23 0.0K
12:16 7,720.20 7,720.27 7,718.46 7,718.64 0.0K
12:17 7,719.43 7,719.54 7,716.30 7,716.37 0.0K
12:18 7,716.44 7,716.52 7,715.84 7,716.50 0.0K
12:19 7,716.58 7,717.51 7,716.50 7,717.51 0.0K
12:20 7,717.97 7,719.57 7,717.97 7,718.78 0.0K
12:21 7,718.73 7,718.73 7,717.19 7,717.19 0.0K
12:22 7,717.07 7,721.09 7,717.07 7,721.09 0.0K
12:23 7,721.31 7,724.14 7,721.31 7,724.14 0.0K
12:24 7,724.30 7,726.10 7,724.30 7,726.10 0.0K
12:25 7,725.53 7,725.53 7,724.79 7,725.25 0.0K
12:26 7,725.61 7,725.95 7,724.21 7,724.31 0.0K
12:27 7,724.60 7,724.85 7,724.60 7,724.71 0.0K
12:28 7,724.81 7,724.81 7,723.74 7,723.78 0.0K
12:29 7,723.86 7,724.51 7,722.07 7,722.26 0.0K
12:30 7,722.51 7,723.95 7,722.44 7,723.54 0.0K
12:31 7,723.30 7,724.03 7,722.33 7,722.33 0.0K
12:32 7,722.24 7,722.92 7,722.24 7,722.54 0.0K
12:33 7,722.44 7,722.44 7,721.70 7,721.70 0.0K
12:34 7,722.30 7,722.86 7,721.01 7,722.86 0.0K
12:35 7,723.07 7,724.17 7,723.07 7,724.17 0.0K
12:36 7,725.65 7,725.81 7,724.10 7,724.21 0.0K
12:37 7,724.43 7,724.83 7,723.13 7,723.13 0.0K
12:38 7,722.99 7,723.72 7,722.99 7,723.39 0.0K
12:39 7,723.29 7,723.56 7,720.46 7,720.64 0.0K
12:40 7,720.67 7,720.76 7,720.34 7,720.40 0.0K
12:41 7,720.56 7,721.08 7,720.50 7,721.00 0.0K
12:42 7,719.81 7,719.87 7,718.67 7,718.75 0.0K
12:43 7,718.65 7,719.90 7,718.65 7,719.80 0.0K
12:44 7,719.87 7,720.03 7,719.52 7,719.54 0.0K
12:45 7,719.36 7,719.47 7,718.84 7,718.77 0.0K
12:46 7,718.67 7,718.67 7,716.99 7,716.99 0.0K
12:47 7,716.49 7,716.49 7,711.40 7,711.40 0.0K
12:48 7,710.08 7,712.25 7,709.65 7,712.20 0.0K
12:49 7,712.31 7,714.26 7,712.31 7,714.22 0.0K
12:50 7,714.07 7,714.07 7,711.39 7,712.40 0.0K
12:51 7,712.84 7,714.37 7,712.84 7,714.18 0.0K
12:52 7,714.09 7,714.76 7,714.09 7,714.23 0.0K
12:53 7,714.27 7,715.01 7,712.79 7,712.79 0.0K
12:54 7,712.88 7,714.20 7,712.88 7,714.20 0.0K
12:55 7,714.23 7,715.11 7,713.91 7,715.10 0.0K
12:56 7,715.08 7,715.26 7,714.89 7,715.06 0.0K
12:57 7,714.92 7,714.97 7,712.47 7,712.47 0.0K
12:58 7,712.32 7,712.79 7,710.99 7,710.99 0.0K
12:59 7,710.84 7,712.06 7,710.84 7,712.09 0.0K
13:00 7,712.01 7,713.80 7,712.01 7,713.80 0.0K
13:01 7,714.03 7,715.72 7,713.72 7,715.62 0.0K
13:02 7,716.04 7,716.14 7,713.44 7,713.44 0.0K
13:03 7,713.17 7,713.17 7,710.56 7,711.88 0.0K
13:04 7,712.36 7,713.69 7,712.18 7,712.18 0.0K
13:05 7,711.71 7,713.06 7,711.71 7,713.06 0.0K
13:06 7,713.49 7,718.71 7,713.49 7,718.71 0.0K
13:07 7,719.21 7,721.31 7,719.21 7,720.70 0.0K
13:08 7,720.45 7,720.45 7,718.40 7,718.40 0.0K
13:09 7,718.03 7,718.03 7,717.61 7,718.00 0.0K
13:10 7,717.78 7,718.96 7,717.78 7,718.96 0.0K
13:11 7,719.22 7,720.18 7,719.22 7,719.77 0.0K
13:12 7,719.87 7,720.12 7,719.16 7,719.16 0.0K
13:13 7,718.94 7,720.45 7,718.94 7,720.45 0.0K
13:14 7,720.56 7,721.55 7,720.41 7,721.55 0.0K
13:15 7,721.28 7,721.28 7,719.26 7,719.26 0.0K
13:16 7,719.42 7,720.68 7,719.42 7,720.25 0.0K
13:17 7,720.22 7,722.26 7,720.22 7,722.26 0.0K
13:18 7,722.40 7,722.91 7,722.30 7,722.53 0.0K
13:19 7,722.09 7,724.08 7,722.09 7,723.92 0.0K
13:20 7,724.01 7,725.24 7,724.01 7,725.12 0.0K
13:21 7,725.02 7,725.02 7,723.57 7,723.57 0.0K
13:22 7,723.18 7,723.18 7,721.72 7,721.73 0.0K
13:23 7,721.53 7,721.76 7,720.03 7,721.63 0.0K
13:24 7,721.74 7,723.92 7,721.74 7,722.97 0.0K
13:25 7,722.75 7,722.88 7,722.00 7,722.81 0.0K
13:26 7,722.24 7,722.91 7,722.00 7,722.91 0.0K
13:27 7,723.20 7,725.02 7,723.20 7,725.02 0.0K
13:28 7,725.36 7,726.80 7,725.36 7,725.69 0.0K
13:29 7,725.87 7,727.47 7,725.87 7,727.47 0.0K
13:30 7,727.01 7,727.01 7,723.01 7,723.01 0.0K
13:31 7,723.45 7,724.81 7,723.41 7,724.81 0.0K
13:32 7,724.93 7,729.92 7,724.93 7,729.92 0.0K
13:33 7,730.11 7,733.10 7,730.11 7,733.04 0.0K
13:34 7,732.61 7,732.61 7,729.59 7,730.65 0.0K
13:35 7,730.81 7,733.67 7,730.81 7,733.44 0.0K
13:36 7,734.11 7,736.18 7,734.11 7,735.84 0.0K
13:37 7,735.90 7,736.08 7,733.90 7,733.90 0.0K
13:38 7,733.57 7,733.57 7,712.85 7,718.79 0.0K
13:39 7,718.19 7,720.50 7,715.34 7,716.96 0.0K
13:40 7,717.17 7,718.00 7,714.14 7,718.00 0.0K
13:41 7,717.79 7,725.11 7,717.79 7,724.80 0.0K
13:42 7,723.91 7,723.91 7,718.34 7,718.37 0.0K
13:43 7,718.30 7,718.30 7,715.40 7,715.47 0.0K
13:44 7,715.45 7,715.67 7,713.49 7,715.67 0.0K
13:45 7,715.68 7,715.68 7,712.67 7,712.67 0.0K
13:46 7,711.76 7,713.86 7,710.96 7,712.78 0.0K
13:47 7,711.57 7,713.02 7,708.37 7,713.03 0.0K
13:48 7,712.67 7,712.85 7,711.94 7,711.94 0.0K
13:49 7,711.21 7,714.31 7,708.49 7,714.31 0.0K
13:50 7,713.76 7,713.76 7,708.46 7,708.46 0.0K
13:51 7,708.76 7,710.08 7,708.76 7,709.89 0.0K
13:52 7,710.06 7,710.06 7,703.23 7,703.27 0.0K
13:53 7,703.18 7,703.67 7,702.40 7,702.72 0.0K
13:54 7,702.76 7,702.76 7,699.64 7,699.64 0.0K
13:55 7,699.51 7,700.66 7,695.24 7,695.24 0.0K
13:56 7,694.79 7,694.79 7,689.71 7,690.88 0.0K
13:57 7,691.00 7,691.07 7,688.17 7,689.82 0.0K
13:58 7,689.92 7,693.97 7,689.34 7,693.97 0.0K
13:59 7,694.09 7,695.36 7,694.09 7,695.34 0.0K
14:00 7,695.44 7,695.44 7,691.91 7,692.30 0.0K
14:01 7,692.23 7,693.47 7,691.64 7,693.47 0.0K
14:02 7,693.60 7,697.76 7,693.60 7,697.76 0.0K
14:03 7,698.82 7,704.36 7,698.82 7,703.92 0.0K
14:04 7,704.03 7,704.37 7,701.52 7,702.08 0.0K
14:05 7,702.40 7,704.88 7,702.40 7,703.95 0.0K
14:06 7,705.24 7,706.91 7,705.24 7,706.91 0.0K
14:07 7,708.66 7,709.78 7,708.66 7,708.70 0.0K
14:08 7,709.48 7,711.05 7,709.48 7,711.05 0.0K
14:09 7,711.22 7,714.26 7,711.12 7,714.05 0.0K
14:10 7,714.05 7,715.78 7,712.64 7,712.64 0.0K
14:11 7,712.38 7,713.26 7,711.29 7,711.29 0.0K
14:12 7,711.10 7,712.84 7,710.69 7,712.84 0.0K
14:13 7,712.82 7,713.67 7,712.82 7,713.23 0.0K
14:14 7,713.17 7,714.08 7,712.69 7,712.69 0.0K
14:15 7,712.74 7,712.74 7,711.05 7,712.48 0.0K
14:16 7,712.74 7,714.60 7,712.74 7,714.29 0.0K
14:17 7,714.15 7,714.15 7,712.24 7,713.72 0.0K
14:18 7,714.03 7,714.82 7,714.03 7,714.54 0.0K
14:19 7,714.18 7,714.81 7,714.18 7,714.68 0.0K
14:20 7,714.58 7,715.98 7,714.10 7,715.98 0.0K
14:21 7,716.35 7,722.92 7,716.35 7,722.92 0.0K
14:22 7,723.49 7,725.18 7,723.49 7,724.76 0.0K
14:23 7,724.99 7,726.98 7,724.78 7,726.98 0.0K
14:24 7,726.99 7,729.56 7,726.88 7,729.56 0.0K
14:25 7,729.71 7,729.71 7,727.87 7,728.38 0.0K
14:26 7,728.33 7,728.33 7,726.10 7,728.15 0.0K
14:27 7,728.65 7,728.65 7,723.27 7,723.27 0.0K
14:28 7,722.67 7,725.81 7,721.59 7,725.81 0.0K
14:29 7,726.24 7,726.92 7,725.41 7,725.41 0.0K
14:30 7,725.10 7,726.61 7,725.10 7,725.17 0.0K
14:31 7,725.27 7,725.36 7,724.40 7,724.40 0.0K
14:32 7,724.98 7,727.03 7,724.98 7,726.61 0.0K
14:33 7,726.47 7,726.47 7,725.78 7,725.90 0.0K
14:34 7,725.54 7,726.04 7,725.37 7,726.04 0.0K
14:35 7,726.63 7,730.56 7,726.63 7,730.56 0.0K
14:36 7,730.46 7,730.46 7,728.20 7,730.13 0.0K
14:37 7,730.12 7,730.24 7,729.92 7,730.07 0.0K
14:38 7,730.95 7,733.25 7,730.95 7,732.16 0.0K
14:39 7,731.95 7,731.95 7,731.41 7,731.65 0.0K
14:40 7,731.92 7,733.63 7,731.92 7,733.31 0.0K
14:41 7,733.24 7,734.06 7,732.79 7,732.79 0.0K
14:42 7,732.72 7,733.19 7,732.64 7,732.64 0.0K
14:43 7,732.14 7,733.63 7,732.02 7,733.63 0.0K
14:44 7,734.72 7,736.01 7,734.46 7,734.67 0.0K
14:45 7,734.67 7,734.67 7,732.58 7,733.81 0.0K
14:46 7,733.77 7,734.85 7,733.77 7,734.30 0.0K
14:47 7,734.22 7,734.22 7,732.95 7,732.95 0.0K
14:48 7,732.63 7,732.63 7,730.71 7,731.42 0.0K
14:49 7,731.17 7,731.17 7,728.44 7,728.44 0.0K
14:50 7,728.39 7,728.39 7,726.67 7,727.23 0.0K
14:51 7,726.83 7,726.83 7,721.28 7,721.37 0.0K
14:52 7,721.13 7,721.13 7,716.82 7,716.82 0.0K
14:53 7,715.35 7,722.80 7,715.35 7,722.80 0.0K
14:54 7,722.80 7,725.58 7,722.80 7,725.58 0.0K
14:55 7,725.30 7,725.30 7,722.58 7,722.67 0.0K
14:56 7,722.48 7,722.81 7,718.32 7,718.32 0.0K
14:57 7,718.32 7,720.57 7,718.32 7,720.57 0.0K
14:58 7,720.44 7,721.57 7,720.20 7,721.54 0.0K
14:59 7,721.49 7,721.49 7,719.05 7,719.05 0.0K
15:00 7,719.77 7,720.75 7,718.77 7,719.29 0.0K
15:01 7,719.47 7,721.27 7,719.47 7,721.18 0.0K
15:02 7,721.25 7,722.92 7,721.12 7,722.92 0.0K
15:03 7,722.55 7,724.67 7,722.55 7,724.72 0.0K
15:04 7,725.05 7,727.38 7,725.05 7,726.50 0.0K
15:05 7,726.28 7,726.92 7,725.98 7,726.92 0.0K
15:06 7,727.33 7,727.63 7,726.43 7,726.43 0.0K
15:07 7,726.34 7,726.55 7,726.23 7,726.23 0.0K
15:08 7,726.00 7,726.00 7,724.16 7,724.42 0.0K
15:09 7,724.43 7,726.75 7,724.30 7,726.75 0.0K
15:10 7,726.50 7,726.50 7,725.19 7,726.45 0.0K
15:11 7,726.46 7,726.46 7,723.98 7,723.98 0.0K
15:12 7,723.14 7,724.09 7,723.14 7,723.51 0.0K
15:13 7,722.86 7,722.86 7,720.49 7,720.49 0.0K
15:14 7,720.53 7,722.30 7,719.83 7,721.13 0.0K
15:15 7,721.36 7,721.36 7,717.54 7,717.54 0.0K
15:16 7,716.86 7,721.34 7,716.86 7,721.34 0.0K
15:17 7,721.71 7,724.88 7,721.71 7,724.88 0.0K
15:18 7,724.62 7,724.62 7,723.45 7,724.10 0.0K
15:19 7,723.91 7,723.91 7,721.55 7,721.63 0.0K
15:20 7,721.46 7,724.57 7,721.46 7,724.57 0.0K
15:21 7,724.72 7,729.04 7,724.72 7,728.94 0.0K
15:22 7,729.17 7,729.17 7,727.88 7,727.88 0.0K
15:23 7,728.10 7,729.45 7,728.10 7,729.02 0.0K
15:24 7,729.32 7,730.36 7,729.32 7,730.14 0.0K
15:25 7,730.24 7,730.24 7,727.64 7,727.64 0.0K
15:26 7,726.91 7,727.21 7,726.48 7,727.21 0.0K
15:27 7,727.26 7,727.26 7,725.14 7,725.14 0.0K
15:28 7,724.74 7,724.87 7,719.24 7,720.43 0.0K
15:29 7,720.67 7,721.24 7,719.44 7,719.44 0.0K
15:30 7,716.61 7,716.61 7,712.06 7,714.48 0.0K
15:31 7,714.70 7,717.90 7,714.70 7,716.45 0.0K
15:32 7,716.19 7,716.75 7,713.10 7,715.16 0.0K
15:33 7,715.24 7,719.92 7,715.24 7,719.07 0.0K
15:34 7,719.00 7,719.65 7,717.93 7,717.93 0.0K
15:35 7,704.82 7,720.64 7,704.82 7,716.76 0.0K
15:36 7,719.05 7,722.08 7,718.79 7,718.79 0.0K
15:37 7,718.42 7,721.17 7,718.10 7,718.12 0.0K
15:38 7,718.11 7,718.93 7,717.18 7,718.40 0.0K
15:39 7,717.47 7,718.08 7,716.08 7,716.08 0.0K
15:40 7,716.41 7,717.21 7,714.73 7,715.00 0.0K
15:41 7,715.05 7,715.05 7,712.15 7,713.54 0.0K
15:42 7,713.71 7,719.65 7,713.71 7,719.64 0.0K
15:43 7,719.74 7,722.05 7,719.63 7,722.05 0.0K
15:44 7,722.08 7,722.22 7,720.58 7,720.89 0.0K
15:45 7,721.02 7,721.49 7,719.45 7,721.35 0.0K
15:46 7,721.32 7,721.32 7,718.61 7,718.61 0.0K
15:47 7,716.81 7,719.06 7,716.46 7,717.90 0.0K
15:48 7,718.24 7,720.38 7,718.24 7,720.09 0.0K
15:49 7,718.69 7,720.11 7,717.86 7,720.11 0.0K
15:50 7,717.21 7,723.04 7,717.21 7,723.04 0.0K
15:51 7,724.01 7,724.88 7,721.47 7,722.04 0.0K
15:52 7,722.59 7,723.99 7,722.59 7,723.99 0.0K
15:53 7,724.36 7,730.59 7,723.19 7,730.59 0.0K
15:54 7,730.57 7,732.80 7,729.07 7,729.07 0.0K
15:55 7,726.78 7,727.26 7,721.48 7,727.26 0.0K
15:56 7,729.52 7,730.40 7,726.68 7,726.76 0.0K
15:57 7,727.46 7,727.68 7,725.75 7,727.48 0.0K
15:58 7,727.36 7,728.19 7,727.34 7,727.96 0.0K
15:59 7,728.06 7,728.06 7,724.44 7,724.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available