3,149.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,174.34 | 3,183.97 | 3,174.34 | 3,183.97 | 0.0K |
| 09:31 | 3,184.07 | 3,186.06 | 3,184.07 | 3,186.06 | 0.0K |
| 09:32 | 3,186.14 | 3,186.86 | 3,185.89 | 3,185.89 | 0.0K |
| 09:33 | 3,185.91 | 3,186.36 | 3,185.91 | 3,186.25 | 0.0K |
| 09:34 | 3,186.35 | 3,186.35 | 3,185.64 | 3,186.14 | 0.0K |
| 09:35 | 3,186.16 | 3,187.16 | 3,186.16 | 3,186.15 | 0.0K |
| 09:36 | 3,186.34 | 3,187.70 | 3,186.34 | 3,187.23 | 0.0K |
| 09:37 | 3,187.29 | 3,187.60 | 3,187.29 | 3,187.29 | 0.0K |
| 09:38 | 3,187.31 | 3,188.36 | 3,187.31 | 3,188.10 | 0.0K |
| 09:39 | 3,188.24 | 3,188.96 | 3,188.24 | 3,188.88 | 0.0K |
| 09:40 | 3,188.81 | 3,189.91 | 3,188.81 | 3,189.89 | 0.0K |
| 09:41 | 3,190.11 | 3,190.20 | 3,189.19 | 3,189.19 | 0.0K |
| 09:42 | 3,189.25 | 3,189.86 | 3,189.25 | 3,189.77 | 0.0K |
| 09:43 | 3,189.80 | 3,190.29 | 3,189.34 | 3,189.43 | 0.0K |
| 09:44 | 3,189.44 | 3,190.29 | 3,189.44 | 3,190.27 | 0.0K |
| 09:45 | 3,190.42 | 3,191.85 | 3,190.42 | 3,191.85 | 0.0K |
| 09:46 | 3,192.17 | 3,195.57 | 3,192.17 | 3,195.57 | 0.0K |
| 09:47 | 3,195.71 | 3,196.80 | 3,195.71 | 3,196.80 | 0.0K |
| 09:48 | 3,197.00 | 3,198.37 | 3,197.00 | 3,198.32 | 0.0K |
| 09:49 | 3,198.34 | 3,199.68 | 3,198.34 | 3,199.68 | 0.0K |
| 09:50 | 3,199.67 | 3,199.93 | 3,199.60 | 3,199.74 | 0.0K |
| 09:51 | 3,199.89 | 3,201.66 | 3,199.89 | 3,201.66 | 0.0K |
| 09:52 | 3,201.72 | 3,203.09 | 3,201.72 | 3,203.09 | 0.0K |
| 09:53 | 3,203.18 | 3,203.87 | 3,203.18 | 3,203.87 | 0.0K |
| 09:54 | 3,203.93 | 3,204.15 | 3,203.83 | 3,204.08 | 0.0K |
| 09:55 | 3,204.35 | 3,204.68 | 3,204.04 | 3,204.13 | 0.0K |
| 09:56 | 3,204.31 | 3,204.37 | 3,204.01 | 3,204.00 | 0.0K |
| 09:57 | 3,204.03 | 3,204.16 | 3,203.50 | 3,203.59 | 0.0K |
| 09:58 | 3,203.50 | 3,203.55 | 3,202.93 | 3,203.52 | 0.0K |
| 09:59 | 3,203.58 | 3,204.41 | 3,203.58 | 3,204.41 | 0.0K |
| 10:00 | 3,204.52 | 3,205.07 | 3,204.29 | 3,204.29 | 0.0K |
| 10:01 | 3,204.36 | 3,204.36 | 3,203.72 | 3,203.96 | 0.0K |
| 10:02 | 3,204.07 | 3,204.34 | 3,203.74 | 3,203.68 | 0.0K |
| 10:03 | 3,203.61 | 3,203.78 | 3,202.92 | 3,202.92 | 0.0K |
| 10:04 | 3,202.85 | 3,202.85 | 3,202.64 | 3,202.71 | 0.0K |
| 10:05 | 3,202.62 | 3,203.05 | 3,202.54 | 3,203.05 | 0.0K |
| 10:06 | 3,203.21 | 3,204.17 | 3,203.21 | 3,204.05 | 0.0K |
| 10:07 | 3,204.13 | 3,204.16 | 3,203.93 | 3,203.99 | 0.0K |
| 10:08 | 3,203.92 | 3,204.29 | 3,203.92 | 3,204.19 | 0.0K |
| 10:09 | 3,204.25 | 3,205.16 | 3,204.23 | 3,205.20 | 0.0K |
| 10:10 | 3,205.18 | 3,207.05 | 3,205.18 | 3,207.05 | 0.0K |
| 10:11 | 3,207.12 | 3,207.96 | 3,207.12 | 3,207.59 | 0.0K |
| 10:12 | 3,207.57 | 3,207.57 | 3,206.83 | 3,206.83 | 0.0K |
| 10:13 | 3,206.90 | 3,206.90 | 3,206.18 | 3,206.18 | 0.0K |
| 10:14 | 3,206.15 | 3,206.15 | 3,205.73 | 3,205.73 | 0.0K |
| 10:15 | 3,205.69 | 3,205.69 | 3,204.34 | 3,204.45 | 0.0K |
| 10:16 | 3,204.48 | 3,204.75 | 3,204.34 | 3,204.34 | 0.0K |
| 10:17 | 3,204.31 | 3,204.31 | 3,203.50 | 3,203.50 | 0.0K |
| 10:18 | 3,203.57 | 3,203.66 | 3,203.43 | 3,203.46 | 0.0K |
| 10:19 | 3,203.46 | 3,203.46 | 3,203.34 | 3,203.34 | 0.0K |
| 10:20 | 3,203.33 | 3,203.48 | 3,203.33 | 3,203.48 | 0.0K |
| 10:21 | 3,203.46 | 3,203.46 | 3,201.81 | 3,201.89 | 0.0K |
| 10:22 | 3,201.88 | 3,201.88 | 3,201.42 | 3,201.46 | 0.0K |
| 10:23 | 3,201.40 | 3,201.45 | 3,201.21 | 3,201.19 | 0.0K |
| 10:24 | 3,201.20 | 3,201.35 | 3,200.77 | 3,200.77 | 0.0K |
| 10:25 | 3,200.83 | 3,200.85 | 3,199.94 | 3,199.94 | 0.0K |
| 10:26 | 3,199.88 | 3,199.88 | 3,199.07 | 3,199.07 | 0.0K |
| 10:27 | 3,199.21 | 3,199.21 | 3,199.03 | 3,199.14 | 0.0K |
| 10:28 | 3,199.10 | 3,199.15 | 3,198.94 | 3,198.94 | 0.0K |
| 10:29 | 3,198.92 | 3,198.92 | 3,197.01 | 3,198.57 | 0.0K |
| 10:30 | 3,198.53 | 3,198.67 | 3,198.22 | 3,198.22 | 0.0K |
| 10:31 | 3,198.28 | 3,198.65 | 3,198.28 | 3,198.51 | 0.0K |
| 10:32 | 3,198.44 | 3,198.55 | 3,198.18 | 3,198.49 | 0.0K |
| 10:33 | 3,198.57 | 3,198.87 | 3,198.57 | 3,198.64 | 0.0K |
| 10:34 | 3,198.55 | 3,198.55 | 3,198.14 | 3,198.16 | 0.0K |
| 10:35 | 3,198.08 | 3,198.08 | 3,197.52 | 3,197.52 | 0.0K |
| 10:36 | 3,197.54 | 3,198.17 | 3,197.54 | 3,198.17 | 0.0K |
| 10:37 | 3,198.16 | 3,199.17 | 3,198.16 | 3,199.17 | 0.0K |
| 10:38 | 3,199.30 | 3,199.56 | 3,199.30 | 3,199.43 | 0.0K |
| 10:39 | 3,199.39 | 3,199.86 | 3,199.34 | 3,199.86 | 0.0K |
| 10:40 | 3,199.85 | 3,200.78 | 3,199.85 | 3,200.72 | 0.0K |
| 10:41 | 3,200.69 | 3,201.30 | 3,200.69 | 3,201.30 | 0.0K |
| 10:42 | 3,201.34 | 3,201.86 | 3,201.20 | 3,201.86 | 0.0K |
| 10:43 | 3,201.91 | 3,203.05 | 3,201.91 | 3,203.05 | 0.0K |
| 10:44 | 3,203.13 | 3,204.38 | 3,203.13 | 3,204.38 | 0.0K |
| 10:45 | 3,204.39 | 3,204.59 | 3,204.39 | 3,204.41 | 0.0K |
| 10:46 | 3,204.44 | 3,204.85 | 3,204.44 | 3,204.80 | 0.0K |
| 10:47 | 3,204.79 | 3,205.06 | 3,204.79 | 3,204.80 | 0.0K |
| 10:48 | 3,204.82 | 3,204.85 | 3,204.63 | 3,204.66 | 0.0K |
| 10:49 | 3,204.74 | 3,205.75 | 3,204.74 | 3,205.75 | 0.0K |
| 10:50 | 3,205.75 | 3,205.75 | 3,205.64 | 3,205.67 | 0.0K |
| 10:51 | 3,205.70 | 3,205.70 | 3,205.33 | 3,205.36 | 0.0K |
| 10:52 | 3,205.54 | 3,205.58 | 3,205.20 | 3,205.20 | 0.0K |
| 10:53 | 3,205.15 | 3,205.15 | 3,204.84 | 3,204.95 | 0.0K |
| 10:54 | 3,204.90 | 3,205.35 | 3,204.90 | 3,205.35 | 0.0K |
| 10:55 | 3,205.37 | 3,206.19 | 3,205.37 | 3,206.19 | 0.0K |
| 10:56 | 3,206.19 | 3,206.51 | 3,206.19 | 3,206.39 | 0.0K |
| 10:57 | 3,206.36 | 3,206.36 | 3,206.03 | 3,206.03 | 0.0K |
| 10:58 | 3,206.06 | 3,206.06 | 3,205.93 | 3,206.03 | 0.0K |
| 10:59 | 3,206.05 | 3,206.35 | 3,206.05 | 3,206.32 | 0.0K |
| 11:00 | 3,206.30 | 3,206.30 | 3,205.14 | 3,205.14 | 0.0K |
| 11:01 | 3,205.11 | 3,205.16 | 3,204.24 | 3,204.24 | 0.0K |
| 11:02 | 3,204.23 | 3,204.25 | 3,203.51 | 3,203.51 | 0.0K |
| 11:03 | 3,203.46 | 3,203.46 | 3,203.13 | 3,203.13 | 0.0K |
| 11:04 | 3,203.03 | 3,203.05 | 3,202.40 | 3,202.40 | 0.0K |
| 11:05 | 3,202.37 | 3,202.85 | 3,202.37 | 3,202.85 | 0.0K |
| 11:06 | 3,202.98 | 3,203.06 | 3,202.93 | 3,202.95 | 0.0K |
| 11:07 | 3,202.99 | 3,203.07 | 3,202.04 | 3,202.08 | 0.0K |
| 11:08 | 3,202.11 | 3,202.15 | 3,201.84 | 3,201.84 | 0.0K |
| 11:09 | 3,201.80 | 3,201.80 | 3,201.52 | 3,201.52 | 0.0K |
| 11:10 | 3,201.52 | 3,201.55 | 3,201.31 | 3,201.31 | 0.0K |
| 11:11 | 3,201.37 | 3,201.65 | 3,201.34 | 3,201.65 | 0.0K |
| 11:12 | 3,201.76 | 3,202.28 | 3,201.76 | 3,202.17 | 0.0K |
| 11:13 | 3,202.24 | 3,202.35 | 3,202.10 | 3,202.30 | 0.0K |
| 11:14 | 3,202.31 | 3,202.41 | 3,202.20 | 3,202.20 | 0.0K |
| 11:15 | 3,202.18 | 3,202.18 | 3,201.93 | 3,202.09 | 0.0K |
| 11:16 | 3,202.13 | 3,202.17 | 3,201.84 | 3,201.90 | 0.0K |
| 11:17 | 3,201.92 | 3,202.17 | 3,201.92 | 3,202.13 | 0.0K |
| 11:18 | 3,202.16 | 3,202.57 | 3,202.16 | 3,202.57 | 0.0K |
| 11:19 | 3,202.64 | 3,202.64 | 3,202.22 | 3,202.22 | 0.0K |
| 11:20 | 3,202.26 | 3,202.26 | 3,201.60 | 3,201.60 | 0.0K |
| 11:21 | 3,201.65 | 3,201.65 | 3,201.54 | 3,201.55 | 0.0K |
| 11:22 | 3,201.59 | 3,201.75 | 3,201.54 | 3,201.54 | 0.0K |
| 11:23 | 3,201.45 | 3,201.45 | 3,201.03 | 3,201.03 | 0.0K |
| 11:24 | 3,200.94 | 3,201.16 | 3,200.94 | 3,200.94 | 0.0K |
| 11:25 | 3,200.87 | 3,200.95 | 3,200.73 | 3,200.73 | 0.0K |
| 11:26 | 3,200.80 | 3,200.88 | 3,200.74 | 3,200.84 | 0.0K |
| 11:27 | 3,200.76 | 3,200.76 | 3,200.04 | 3,200.04 | 0.0K |
| 11:28 | 3,200.07 | 3,200.07 | 3,199.74 | 3,199.76 | 0.0K |
| 11:29 | 3,199.80 | 3,199.97 | 3,199.80 | 3,199.93 | 0.0K |
| 11:30 | 3,199.91 | 3,199.97 | 3,199.91 | 3,199.89 | 0.0K |
| 11:31 | 3,199.95 | 3,200.28 | 3,199.94 | 3,199.98 | 0.0K |
| 11:32 | 3,199.91 | 3,199.98 | 3,199.82 | 3,199.91 | 0.0K |
| 11:33 | 3,199.89 | 3,200.12 | 3,199.89 | 3,200.03 | 0.0K |
| 11:34 | 3,199.96 | 3,199.96 | 3,199.74 | 3,199.74 | 0.0K |
| 11:35 | 3,199.65 | 3,199.65 | 3,199.33 | 3,199.33 | 0.0K |
| 11:36 | 3,199.33 | 3,199.36 | 3,199.33 | 3,199.36 | 0.0K |
| 11:37 | 3,199.40 | 3,199.85 | 3,199.40 | 3,199.85 | 0.0K |
| 11:38 | 3,199.91 | 3,199.91 | 3,199.72 | 3,199.75 | 0.0K |
| 11:39 | 3,199.73 | 3,199.97 | 3,199.73 | 3,199.95 | 0.0K |
| 11:40 | 3,199.96 | 3,200.05 | 3,199.96 | 3,200.02 | 0.0K |
| 11:41 | 3,199.94 | 3,199.98 | 3,198.79 | 3,198.79 | 0.0K |
| 11:42 | 3,198.73 | 3,198.78 | 3,198.34 | 3,198.34 | 0.0K |
| 11:43 | 3,198.25 | 3,198.25 | 3,197.52 | 3,197.52 | 0.0K |
| 11:44 | 3,197.45 | 3,197.68 | 3,197.45 | 3,197.57 | 0.0K |
| 11:45 | 3,197.61 | 3,197.61 | 3,197.44 | 3,197.44 | 0.0K |
| 11:46 | 3,197.43 | 3,197.48 | 3,197.04 | 3,197.04 | 0.0K |
| 11:47 | 3,196.97 | 3,196.97 | 3,196.64 | 3,196.64 | 0.0K |
| 11:48 | 3,196.59 | 3,196.59 | 3,195.54 | 3,195.54 | 0.0K |
| 11:49 | 3,195.56 | 3,195.56 | 3,195.54 | 3,195.55 | 0.0K |
| 11:50 | 3,195.53 | 3,195.65 | 3,195.07 | 3,195.65 | 0.0K |
| 11:51 | 3,195.69 | 3,195.76 | 3,195.24 | 3,195.24 | 0.0K |
| 11:52 | 3,194.96 | 3,194.96 | 3,194.94 | 3,194.97 | 0.0K |
| 11:53 | 3,195.01 | 3,195.01 | 3,194.56 | 3,194.56 | 0.0K |
| 11:54 | 3,194.51 | 3,194.56 | 3,194.40 | 3,194.56 | 0.0K |
| 11:55 | 3,194.64 | 3,194.96 | 3,194.64 | 3,194.96 | 0.0K |
| 11:56 | 3,194.98 | 3,194.98 | 3,194.84 | 3,194.85 | 0.0K |
| 11:57 | 3,194.82 | 3,194.95 | 3,194.82 | 3,194.91 | 0.0K |
| 11:58 | 3,194.85 | 3,194.85 | 3,194.84 | 3,194.85 | 0.0K |
| 11:59 | 3,194.88 | 3,194.88 | 3,194.62 | 3,194.62 | 0.0K |
| 12:00 | 3,194.63 | 3,194.76 | 3,194.63 | 3,194.76 | 0.0K |
| 12:01 | 3,194.84 | 3,194.85 | 3,194.71 | 3,194.71 | 0.0K |
| 12:02 | 3,194.66 | 3,194.66 | 3,194.66 | 3,194.66 | 0.0K |
| 12:03 | 3,194.69 | 3,194.78 | 3,194.62 | 3,194.78 | 0.0K |
| 12:04 | 3,194.81 | 3,195.19 | 3,194.81 | 3,195.19 | 0.0K |
| 12:05 | 3,195.21 | 3,195.96 | 3,195.21 | 3,195.96 | 0.0K |
| 12:06 | 3,195.99 | 3,195.99 | 3,195.82 | 3,195.82 | 0.0K |
| 12:07 | 3,195.90 | 3,196.06 | 3,195.17 | 3,195.17 | 0.0K |
| 12:08 | 3,195.19 | 3,195.19 | 3,194.54 | 3,194.54 | 0.0K |
| 12:09 | 3,194.55 | 3,194.55 | 3,194.30 | 3,194.46 | 0.0K |
| 12:10 | 3,194.45 | 3,194.45 | 3,193.59 | 3,193.59 | 0.0K |
| 12:11 | 3,193.57 | 3,193.67 | 3,193.54 | 3,193.64 | 0.0K |
| 12:12 | 3,193.63 | 3,193.63 | 3,193.11 | 3,193.11 | 0.0K |
| 12:13 | 3,193.20 | 3,193.20 | 3,193.04 | 3,193.08 | 0.0K |
| 12:14 | 3,193.03 | 3,193.28 | 3,192.94 | 3,193.28 | 0.0K |
| 12:15 | 3,193.37 | 3,193.45 | 3,193.23 | 3,193.23 | 0.0K |
| 12:16 | 3,193.21 | 3,193.21 | 3,192.44 | 3,192.44 | 0.0K |
| 12:17 | 3,192.38 | 3,192.88 | 3,192.38 | 3,192.88 | 0.0K |
| 12:18 | 3,192.85 | 3,192.85 | 3,192.73 | 3,192.88 | 0.0K |
| 12:19 | 3,192.87 | 3,193.76 | 3,192.87 | 3,193.76 | 0.0K |
| 12:20 | 3,193.82 | 3,194.45 | 3,193.82 | 3,194.48 | 0.0K |
| 12:21 | 3,194.52 | 3,195.36 | 3,194.52 | 3,195.34 | 0.0K |
| 12:22 | 3,195.31 | 3,195.31 | 3,195.23 | 3,195.23 | 0.0K |
| 12:23 | 3,195.18 | 3,195.18 | 3,194.84 | 3,194.86 | 0.0K |
| 12:24 | 3,194.86 | 3,195.07 | 3,194.86 | 3,195.05 | 0.0K |
| 12:25 | 3,195.16 | 3,195.16 | 3,195.04 | 3,195.04 | 0.0K |
| 12:26 | 3,194.96 | 3,195.06 | 3,194.84 | 3,195.06 | 0.0K |
| 12:27 | 3,195.09 | 3,195.75 | 3,195.09 | 3,195.75 | 0.0K |
| 12:28 | 3,195.77 | 3,196.00 | 3,195.68 | 3,195.68 | 0.0K |
| 12:29 | 3,195.58 | 3,195.58 | 3,195.13 | 3,195.13 | 0.0K |
| 12:30 | 3,195.17 | 3,195.17 | 3,194.68 | 3,194.68 | 0.0K |
| 12:31 | 3,194.58 | 3,194.58 | 3,193.90 | 3,193.99 | 0.0K |
| 12:32 | 3,194.03 | 3,194.03 | 3,193.90 | 3,193.94 | 0.0K |
| 12:33 | 3,193.95 | 3,194.65 | 3,193.95 | 3,194.65 | 0.0K |
| 12:34 | 3,194.71 | 3,195.55 | 3,194.71 | 3,195.55 | 0.0K |
| 12:35 | 3,195.61 | 3,195.61 | 3,194.22 | 3,194.73 | 0.0K |
| 12:36 | 3,194.53 | 3,194.53 | 3,191.97 | 3,191.97 | 0.0K |
| 12:37 | 3,192.18 | 3,192.62 | 3,192.18 | 3,192.62 | 0.0K |
| 12:38 | 3,192.64 | 3,194.26 | 3,192.64 | 3,194.26 | 0.0K |
| 12:39 | 3,194.35 | 3,194.46 | 3,194.03 | 3,194.05 | 0.0K |
| 12:40 | 3,194.20 | 3,194.20 | 3,193.63 | 3,193.63 | 0.0K |
| 12:41 | 3,193.54 | 3,193.79 | 3,193.54 | 3,193.79 | 0.0K |
| 12:42 | 3,193.89 | 3,194.47 | 3,193.89 | 3,194.47 | 0.0K |
| 12:43 | 3,194.55 | 3,194.55 | 3,194.14 | 3,194.17 | 0.0K |
| 12:44 | 3,194.24 | 3,194.24 | 3,193.73 | 3,193.77 | 0.0K |
| 12:45 | 3,193.83 | 3,194.46 | 3,193.83 | 3,194.46 | 0.0K |
| 12:46 | 3,194.43 | 3,194.57 | 3,194.32 | 3,194.57 | 0.0K |
| 12:47 | 3,194.62 | 3,195.27 | 3,194.62 | 3,195.27 | 0.0K |
| 12:48 | 3,195.30 | 3,195.52 | 3,195.30 | 3,195.45 | 0.0K |
| 12:49 | 3,195.49 | 3,195.85 | 3,195.49 | 3,195.87 | 0.0K |
| 12:50 | 3,195.86 | 3,195.95 | 3,195.74 | 3,195.75 | 0.0K |
| 12:51 | 3,195.75 | 3,195.86 | 3,195.73 | 3,195.85 | 0.0K |
| 12:52 | 3,196.01 | 3,196.36 | 3,196.01 | 3,196.33 | 0.0K |
| 12:53 | 3,196.32 | 3,196.69 | 3,196.32 | 3,196.62 | 0.0K |
| 12:54 | 3,196.64 | 3,196.88 | 3,196.64 | 3,196.88 | 0.0K |
| 12:55 | 3,196.91 | 3,196.91 | 3,196.13 | 3,196.13 | 0.0K |
| 12:56 | 3,196.00 | 3,196.00 | 3,195.64 | 3,195.64 | 0.0K |
| 12:57 | 3,195.59 | 3,195.66 | 3,195.51 | 3,195.62 | 0.0K |
| 12:58 | 3,195.69 | 3,196.13 | 3,195.44 | 3,195.44 | 0.0K |
| 12:59 | 3,195.39 | 3,195.39 | 3,194.63 | 3,194.65 | 0.0K |
| 13:00 | 3,194.75 | 3,195.09 | 3,194.75 | 3,194.84 | 0.0K |
| 13:01 | 3,194.85 | 3,195.05 | 3,194.85 | 3,195.06 | 0.0K |
| 13:02 | 3,195.11 | 3,195.11 | 3,194.11 | 3,194.14 | 0.0K |
| 13:03 | 3,194.02 | 3,194.24 | 3,193.84 | 3,193.86 | 0.0K |
| 13:04 | 3,193.83 | 3,193.83 | 3,192.48 | 3,192.48 | 0.0K |
| 13:05 | 3,192.54 | 3,193.06 | 3,192.54 | 3,192.64 | 0.0K |
| 13:06 | 3,192.41 | 3,192.45 | 3,192.23 | 3,192.33 | 0.0K |
| 13:07 | 3,192.28 | 3,192.28 | 3,191.77 | 3,191.77 | 0.0K |
| 13:08 | 3,191.68 | 3,191.85 | 3,191.68 | 3,191.87 | 0.0K |
| 13:09 | 3,191.87 | 3,192.47 | 3,191.84 | 3,192.43 | 0.0K |
| 13:10 | 3,192.42 | 3,192.69 | 3,192.42 | 3,192.61 | 0.0K |
| 13:11 | 3,192.59 | 3,192.59 | 3,192.04 | 3,192.04 | 0.0K |
| 13:12 | 3,191.96 | 3,192.15 | 3,191.83 | 3,192.13 | 0.0K |
| 13:13 | 3,192.27 | 3,192.45 | 3,192.27 | 3,192.34 | 0.0K |
| 13:14 | 3,192.32 | 3,192.32 | 3,192.14 | 3,192.17 | 0.0K |
| 13:15 | 3,192.18 | 3,192.18 | 3,191.59 | 3,191.72 | 0.0K |
| 13:16 | 3,191.73 | 3,191.73 | 3,191.43 | 3,191.43 | 0.0K |
| 13:17 | 3,191.43 | 3,191.46 | 3,191.21 | 3,191.21 | 0.0K |
| 13:18 | 3,191.15 | 3,191.15 | 3,190.51 | 3,190.51 | 0.0K |
| 13:19 | 3,190.49 | 3,190.49 | 3,190.44 | 3,190.43 | 0.0K |
| 13:20 | 3,190.37 | 3,190.37 | 3,188.90 | 3,188.90 | 0.0K |
| 13:21 | 3,188.88 | 3,188.99 | 3,188.80 | 3,188.80 | 0.0K |
| 13:22 | 3,189.01 | 3,189.29 | 3,189.01 | 3,189.29 | 0.0K |
| 13:23 | 3,189.35 | 3,189.35 | 3,189.22 | 3,189.38 | 0.0K |
| 13:24 | 3,189.48 | 3,189.69 | 3,189.34 | 3,189.59 | 0.0K |
| 13:25 | 3,189.61 | 3,189.61 | 3,189.21 | 3,189.21 | 0.0K |
| 13:26 | 3,189.05 | 3,189.05 | 3,188.24 | 3,188.24 | 0.0K |
| 13:27 | 3,188.20 | 3,188.20 | 3,186.11 | 3,186.11 | 0.0K |
| 13:28 | 3,186.08 | 3,186.08 | 3,184.85 | 3,184.85 | 0.0K |
| 13:29 | 3,184.64 | 3,184.64 | 3,184.04 | 3,184.04 | 0.0K |
| 13:30 | 3,183.74 | 3,183.74 | 3,183.21 | 3,183.21 | 0.0K |
| 13:31 | 3,183.16 | 3,183.16 | 3,182.54 | 3,182.54 | 0.0K |
| 13:32 | 3,182.46 | 3,182.96 | 3,182.36 | 3,182.70 | 0.0K |
| 13:33 | 3,182.71 | 3,183.15 | 3,182.71 | 3,183.11 | 0.0K |
| 13:34 | 3,183.08 | 3,183.08 | 3,181.34 | 3,181.34 | 0.0K |
| 13:35 | 3,181.32 | 3,181.32 | 3,179.45 | 3,179.45 | 0.0K |
| 13:36 | 3,179.38 | 3,179.50 | 3,177.36 | 3,177.58 | 0.0K |
| 13:37 | 3,177.52 | 3,177.67 | 3,176.73 | 3,176.73 | 0.0K |
| 13:38 | 3,176.92 | 3,177.35 | 3,176.59 | 3,176.59 | 0.0K |
| 13:39 | 3,176.56 | 3,176.56 | 3,174.74 | 3,174.77 | 0.0K |
| 13:40 | 3,174.75 | 3,175.31 | 3,173.53 | 3,173.53 | 0.0K |
| 13:41 | 3,173.39 | 3,173.52 | 3,171.11 | 3,171.11 | 0.0K |
| 13:42 | 3,171.54 | 3,173.47 | 3,171.54 | 3,173.33 | 0.0K |
| 13:43 | 3,173.29 | 3,173.29 | 3,172.29 | 3,172.98 | 0.0K |
| 13:44 | 3,172.98 | 3,173.13 | 3,171.09 | 3,171.09 | 0.0K |
| 13:45 | 3,171.12 | 3,171.84 | 3,170.74 | 3,171.02 | 0.0K |
| 13:46 | 3,170.93 | 3,171.33 | 3,169.74 | 3,169.74 | 0.0K |
| 13:47 | 3,169.97 | 3,171.94 | 3,169.97 | 3,171.94 | 0.0K |
| 13:48 | 3,171.86 | 3,172.88 | 3,171.70 | 3,172.88 | 0.0K |
| 13:49 | 3,172.86 | 3,173.38 | 3,172.86 | 3,173.11 | 0.0K |
| 13:50 | 3,172.84 | 3,173.11 | 3,172.43 | 3,173.11 | 0.0K |
| 13:51 | 3,173.19 | 3,173.45 | 3,172.34 | 3,172.34 | 0.0K |
| 13:52 | 3,172.35 | 3,172.56 | 3,171.44 | 3,171.46 | 0.0K |
| 13:53 | 3,171.42 | 3,171.55 | 3,171.00 | 3,171.12 | 0.0K |
| 13:54 | 3,171.20 | 3,171.25 | 3,170.93 | 3,171.14 | 0.0K |
| 13:55 | 3,171.15 | 3,172.36 | 3,171.12 | 3,172.00 | 0.0K |
| 13:56 | 3,172.07 | 3,172.07 | 3,171.43 | 3,171.43 | 0.0K |
| 13:57 | 3,171.52 | 3,171.66 | 3,171.41 | 3,171.66 | 0.0K |
| 13:58 | 3,171.65 | 3,172.47 | 3,171.65 | 3,172.47 | 0.0K |
| 13:59 | 3,172.48 | 3,172.65 | 3,172.17 | 3,172.17 | 0.0K |
| 14:00 | 3,172.16 | 3,172.16 | 3,171.20 | 3,171.16 | 0.0K |
| 14:01 | 3,171.07 | 3,171.07 | 3,169.69 | 3,170.70 | 0.0K |
| 14:02 | 3,170.76 | 3,173.05 | 3,170.76 | 3,173.05 | 0.0K |
| 14:03 | 3,173.01 | 3,173.01 | 3,171.81 | 3,171.81 | 0.0K |
| 14:04 | 3,171.79 | 3,171.79 | 3,171.24 | 3,171.24 | 0.0K |
| 14:05 | 3,171.13 | 3,171.13 | 3,169.87 | 3,169.87 | 0.0K |
| 14:06 | 3,169.90 | 3,171.26 | 3,169.90 | 3,170.98 | 0.0K |
| 14:07 | 3,171.01 | 3,171.12 | 3,170.61 | 3,171.12 | 0.0K |
| 14:08 | 3,171.08 | 3,171.36 | 3,171.08 | 3,171.14 | 0.0K |
| 14:09 | 3,171.10 | 3,171.10 | 3,170.73 | 3,170.73 | 0.0K |
| 14:10 | 3,170.67 | 3,171.01 | 3,170.56 | 3,170.80 | 0.0K |
| 14:11 | 3,170.72 | 3,171.05 | 3,170.31 | 3,170.31 | 0.0K |
| 14:12 | 3,170.30 | 3,170.95 | 3,170.30 | 3,170.57 | 0.0K |
| 14:13 | 3,170.54 | 3,170.54 | 3,170.42 | 3,170.40 | 0.0K |
| 14:14 | 3,170.40 | 3,170.58 | 3,170.12 | 3,170.12 | 0.0K |
| 14:15 | 3,170.08 | 3,170.08 | 3,169.69 | 3,169.69 | 0.0K |
| 14:16 | 3,169.66 | 3,169.76 | 3,168.40 | 3,168.40 | 0.0K |
| 14:17 | 3,168.30 | 3,168.36 | 3,167.60 | 3,167.60 | 0.0K |
| 14:18 | 3,167.58 | 3,167.66 | 3,167.58 | 3,167.59 | 0.0K |
| 14:19 | 3,167.60 | 3,167.60 | 3,166.61 | 3,166.61 | 0.0K |
| 14:20 | 3,166.59 | 3,167.30 | 3,166.59 | 3,167.07 | 0.0K |
| 14:21 | 3,166.98 | 3,166.98 | 3,166.23 | 3,166.23 | 0.0K |
| 14:22 | 3,166.18 | 3,166.18 | 3,165.79 | 3,166.15 | 0.0K |
| 14:23 | 3,166.30 | 3,166.37 | 3,166.14 | 3,166.14 | 0.0K |
| 14:24 | 3,166.11 | 3,166.36 | 3,166.11 | 3,166.14 | 0.0K |
| 14:25 | 3,166.07 | 3,168.09 | 3,166.07 | 3,168.09 | 0.0K |
| 14:26 | 3,168.17 | 3,168.56 | 3,168.17 | 3,168.56 | 0.0K |
| 14:27 | 3,168.60 | 3,168.68 | 3,168.44 | 3,168.68 | 0.0K |
| 14:28 | 3,168.65 | 3,168.65 | 3,168.02 | 3,168.17 | 0.0K |
| 14:29 | 3,168.24 | 3,168.29 | 3,167.99 | 3,167.99 | 0.0K |
| 14:30 | 3,167.95 | 3,168.42 | 3,167.81 | 3,168.42 | 0.0K |
| 14:31 | 3,168.65 | 3,170.09 | 3,168.65 | 3,170.09 | 0.0K |
| 14:32 | 3,170.10 | 3,170.59 | 3,170.02 | 3,170.59 | 0.0K |
| 14:33 | 3,170.66 | 3,171.07 | 3,170.66 | 3,171.07 | 0.0K |
| 14:34 | 3,171.12 | 3,171.55 | 3,171.12 | 3,171.53 | 0.0K |
| 14:35 | 3,171.47 | 3,171.85 | 3,171.47 | 3,171.85 | 0.0K |
| 14:36 | 3,171.93 | 3,172.56 | 3,171.93 | 3,172.56 | 0.0K |
| 14:37 | 3,172.58 | 3,172.58 | 3,171.84 | 3,171.84 | 0.0K |
| 14:38 | 3,171.70 | 3,171.96 | 3,171.64 | 3,171.96 | 0.0K |
| 14:39 | 3,171.98 | 3,171.98 | 3,170.72 | 3,170.72 | 0.0K |
| 14:40 | 3,170.67 | 3,170.75 | 3,170.53 | 3,170.53 | 0.0K |
| 14:41 | 3,170.53 | 3,170.59 | 3,169.92 | 3,169.96 | 0.0K |
| 14:42 | 3,170.05 | 3,170.37 | 3,170.05 | 3,170.35 | 0.0K |
| 14:43 | 3,170.38 | 3,170.68 | 3,170.38 | 3,170.56 | 0.0K |
| 14:44 | 3,170.57 | 3,170.76 | 3,170.57 | 3,170.76 | 0.0K |
| 14:45 | 3,170.82 | 3,171.35 | 3,170.72 | 3,171.35 | 0.0K |
| 14:46 | 3,171.39 | 3,172.45 | 3,171.39 | 3,172.45 | 0.0K |
| 14:47 | 3,172.54 | 3,173.27 | 3,172.54 | 3,173.27 | 0.0K |
| 14:48 | 3,173.30 | 3,173.30 | 3,173.12 | 3,173.10 | 0.0K |
| 14:49 | 3,173.04 | 3,173.04 | 3,171.90 | 3,171.90 | 0.0K |
| 14:50 | 3,171.88 | 3,171.88 | 3,171.33 | 3,171.33 | 0.0K |
| 14:51 | 3,171.31 | 3,171.31 | 3,170.43 | 3,170.66 | 0.0K |
| 14:52 | 3,170.67 | 3,170.67 | 3,170.33 | 3,170.34 | 0.0K |
| 14:53 | 3,170.28 | 3,170.28 | 3,169.32 | 3,169.32 | 0.0K |
| 14:54 | 3,169.30 | 3,169.65 | 3,169.30 | 3,169.28 | 0.0K |
| 14:55 | 3,169.21 | 3,169.32 | 3,168.62 | 3,168.62 | 0.0K |
| 14:56 | 3,168.58 | 3,168.58 | 3,167.40 | 3,167.40 | 0.0K |
| 14:57 | 3,167.35 | 3,167.35 | 3,166.22 | 3,166.24 | 0.0K |
| 14:58 | 3,166.15 | 3,166.30 | 3,166.10 | 3,166.16 | 0.0K |
| 14:59 | 3,166.18 | 3,166.18 | 3,165.94 | 3,166.08 | 0.0K |
| 15:00 | 3,166.27 | 3,168.35 | 3,166.27 | 3,168.35 | 0.0K |
| 15:01 | 3,168.47 | 3,169.35 | 3,168.47 | 3,169.34 | 0.0K |
| 15:02 | 3,169.36 | 3,169.36 | 3,168.13 | 3,168.13 | 0.0K |
| 15:03 | 3,168.06 | 3,168.06 | 3,167.54 | 3,167.54 | 0.0K |
| 15:04 | 3,167.56 | 3,167.56 | 3,166.84 | 3,166.84 | 0.0K |
| 15:05 | 3,166.83 | 3,167.18 | 3,166.83 | 3,167.03 | 0.0K |
| 15:06 | 3,167.02 | 3,167.02 | 3,166.52 | 3,166.96 | 0.0K |
| 15:07 | 3,167.00 | 3,167.46 | 3,167.00 | 3,167.42 | 0.0K |
| 15:08 | 3,167.41 | 3,167.41 | 3,166.13 | 3,166.13 | 0.0K |
| 15:09 | 3,166.11 | 3,166.11 | 3,165.84 | 3,165.84 | 0.0K |
| 15:10 | 3,165.78 | 3,166.20 | 3,165.78 | 3,166.20 | 0.0K |
| 15:11 | 3,166.18 | 3,166.26 | 3,166.03 | 3,166.27 | 0.0K |
| 15:12 | 3,166.35 | 3,166.73 | 3,166.23 | 3,166.73 | 0.0K |
| 15:13 | 3,166.78 | 3,167.65 | 3,166.78 | 3,167.65 | 0.0K |
| 15:14 | 3,167.68 | 3,167.68 | 3,167.54 | 3,167.52 | 0.0K |
| 15:15 | 3,167.53 | 3,167.65 | 3,167.20 | 3,167.20 | 0.0K |
| 15:16 | 3,167.16 | 3,168.25 | 3,167.16 | 3,168.25 | 0.0K |
| 15:17 | 3,168.33 | 3,169.08 | 3,168.33 | 3,169.03 | 0.0K |
| 15:18 | 3,169.10 | 3,169.26 | 3,169.00 | 3,169.26 | 0.0K |
| 15:19 | 3,169.27 | 3,169.38 | 3,169.24 | 3,169.31 | 0.0K |
| 15:20 | 3,169.26 | 3,169.26 | 3,167.73 | 3,167.73 | 0.0K |
| 15:21 | 3,167.67 | 3,167.67 | 3,166.07 | 3,166.07 | 0.0K |
| 15:22 | 3,166.00 | 3,166.35 | 3,165.83 | 3,166.35 | 0.0K |
| 15:23 | 3,166.38 | 3,166.85 | 3,166.38 | 3,166.85 | 0.0K |
| 15:24 | 3,166.85 | 3,166.99 | 3,166.82 | 3,166.94 | 0.0K |
| 15:25 | 3,166.91 | 3,166.91 | 3,166.13 | 3,166.30 | 0.0K |
| 15:26 | 3,166.41 | 3,166.85 | 3,166.41 | 3,166.60 | 0.0K |
| 15:27 | 3,166.59 | 3,166.59 | 3,165.73 | 3,165.73 | 0.0K |
| 15:28 | 3,165.69 | 3,166.05 | 3,165.69 | 3,166.05 | 0.0K |
| 15:29 | 3,166.07 | 3,166.07 | 3,165.84 | 3,165.91 | 0.0K |
| 15:30 | 3,165.89 | 3,165.89 | 3,165.33 | 3,165.33 | 0.0K |
| 15:31 | 3,165.29 | 3,165.29 | 3,164.82 | 3,164.88 | 0.0K |
| 15:32 | 3,164.92 | 3,165.65 | 3,164.92 | 3,165.65 | 0.0K |
| 15:33 | 3,165.94 | 3,166.68 | 3,165.94 | 3,166.68 | 0.0K |
| 15:34 | 3,166.68 | 3,166.68 | 3,166.43 | 3,166.71 | 0.0K |
| 15:35 | 3,166.74 | 3,166.74 | 3,166.09 | 3,166.18 | 0.0K |
| 15:36 | 3,166.25 | 3,166.55 | 3,166.22 | 3,166.55 | 0.0K |
| 15:37 | 3,166.64 | 3,166.89 | 3,166.64 | 3,166.73 | 0.0K |
| 15:38 | 3,166.76 | 3,166.76 | 3,166.32 | 3,166.32 | 0.0K |
| 15:39 | 3,166.26 | 3,169.30 | 3,166.24 | 3,169.30 | 0.0K |
| 15:40 | 3,169.34 | 3,169.34 | 3,168.21 | 3,168.26 | 0.0K |
| 15:41 | 3,168.33 | 3,169.18 | 3,168.33 | 3,168.83 | 0.0K |
| 15:42 | 3,168.77 | 3,169.27 | 3,168.69 | 3,169.27 | 0.0K |
| 15:43 | 3,169.35 | 3,169.47 | 3,169.31 | 3,169.47 | 0.0K |
| 15:44 | 3,169.50 | 3,169.56 | 3,169.33 | 3,169.38 | 0.0K |
| 15:45 | 3,169.39 | 3,170.83 | 3,169.39 | 3,170.83 | 0.0K |
| 15:46 | 3,170.87 | 3,171.05 | 3,170.29 | 3,170.29 | 0.0K |
| 15:47 | 3,170.18 | 3,170.18 | 3,168.63 | 3,168.63 | 0.0K |
| 15:48 | 3,168.57 | 3,168.66 | 3,168.54 | 3,168.58 | 0.0K |
| 15:49 | 3,168.59 | 3,169.45 | 3,168.59 | 3,169.45 | 0.0K |
| 15:50 | 3,169.92 | 3,170.05 | 3,168.54 | 3,168.77 | 0.0K |
| 15:51 | 3,169.00 | 3,170.58 | 3,169.00 | 3,170.58 | 0.0K |
| 15:52 | 3,171.04 | 3,172.67 | 3,171.04 | 3,172.66 | 0.0K |
| 15:53 | 3,172.43 | 3,173.18 | 3,172.23 | 3,173.05 | 0.0K |
| 15:54 | 3,172.91 | 3,173.23 | 3,172.68 | 3,172.79 | 0.0K |
| 15:55 | 3,170.87 | 3,170.87 | 3,168.23 | 3,168.57 | 0.0K |
| 15:56 | 3,168.53 | 3,168.67 | 3,167.67 | 3,167.82 | 0.0K |
| 15:57 | 3,167.80 | 3,168.19 | 3,166.43 | 3,166.43 | 0.0K |
| 15:58 | 3,166.36 | 3,166.36 | 3,165.39 | 3,165.39 | 0.0K |
| 15:59 | 3,165.61 | 3,166.58 | 3,165.42 | 3,166.51 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,117.50 | 3,150.70 | 3,117.50 | 3,149.90 | 0.0M |
| 2025-09-25 | 3,145.60 | 3,145.60 | 3,102.60 | 3,117.10 | 0.0M |
| 2025-09-24 | 3,166.90 | 3,178.70 | 3,149.10 | 3,149.50 | 0.0M |
| 2025-09-23 | 3,174.30 | 3,208.00 | 3,164.80 | 3,166.50 | 0.0M |
| 2025-09-22 | 3,163.60 | 3,179.10 | 3,143.50 | 3,177.90 | 0.0M |
| 2025-09-19 | 3,183.80 | 3,190.80 | 3,157.50 | 3,162.50 | 0.0M |
| 2025-09-18 | 3,117.20 | 3,187.41 | 3,117.20 | 3,183.68 | 0.0M |
| 2025-09-17 | 3,111.65 | 3,176.28 | 3,100.07 | 3,115.65 | 0.0M |
| 2025-09-16 | 3,112.73 | 3,114.95 | 3,091.40 | 3,111.21 | 0.0M |
| 2025-09-15 | 3,106.11 | 3,124.03 | 3,106.11 | 3,112.70 | 0.0M |
| 2025-09-12 | 3,141.41 | 3,141.41 | 3,105.05 | 3,105.59 | 0.0M |
| 2025-09-11 | 3,084.66 | 3,142.95 | 3,084.66 | 3,141.84 | 0.0M |
| 2025-09-10 | 3,095.23 | 3,107.44 | 3,072.84 | 3,084.28 | 0.0M |
| 2025-09-09 | 3,113.89 | 3,113.89 | 3,080.53 | 3,094.68 | 0.0M |
| 2025-09-08 | 3,112.58 | 3,116.03 | 3,092.95 | 3,113.83 | 0.0M |
| 2025-09-05 | 3,095.58 | 3,131.26 | 3,079.06 | 3,110.23 | 0.0M |
| 2025-09-04 | 3,060.04 | 3,094.19 | 3,056.06 | 3,093.81 | 0.0M |
| 2025-09-03 | 3,065.47 | 3,081.68 | 3,047.63 | 3,059.58 | 0.0M |
| 2025-09-02 | 3,081.80 | 3,081.80 | 3,036.12 | 3,065.48 | 0.0M |
| 2025-09-01 | 3,083.24 | 3,083.24 | 3,083.24 | 3,083.24 | 0.0M |
| 2025-08-29 | 3,096.21 | 3,101.92 | 3,074.11 | 3,083.24 | 0.0M |
| 2025-08-28 | 3,092.72 | 3,105.44 | 3,083.48 | 3,095.67 | 0.0M |
| 2025-08-27 | 3,070.04 | 3,094.56 | 3,064.14 | 3,091.67 | 0.0M |
| 2025-08-26 | 3,054.14 | 3,076.52 | 3,054.14 | 3,070.41 | 0.0M |
| 2025-08-25 | 3,082.13 | 3,082.13 | 3,053.39 | 3,053.80 | 0.0M |
| 2025-08-22 | 2,973.26 | 3,087.68 | 2,973.26 | 3,082.23 | 0.0M |
| 2025-08-21 | 2,969.16 | 2,976.06 | 2,947.23 | 2,972.50 | 0.0M |
| 2025-08-20 | 2,981.49 | 2,981.49 | 2,949.06 | 2,969.88 | 0.0M |
| 2025-08-19 | 2,997.92 | 3,008.68 | 2,976.02 | 2,981.73 | 0.0M |
| 2025-08-18 | 2,988.89 | 3,003.05 | 2,987.57 | 2,997.36 | 0.0M |
| 2025-08-15 | 3,006.14 | 3,013.36 | 2,982.52 | 2,988.84 | 0.0M |
| 2025-08-14 | 3,039.33 | 3,039.33 | 2,981.90 | 3,005.48 | 0.0M |
| 2025-08-13 | 2,975.69 | 3,041.84 | 2,975.69 | 3,040.83 | 0.0M |
| 2025-08-12 | 2,891.42 | 2,974.82 | 2,891.42 | 2,974.28 | 0.0M |
| 2025-08-11 | 2,895.52 | 2,910.39 | 2,886.86 | 2,890.50 | 0.0M |
| 2025-08-08 | 2,893.00 | 2,908.91 | 2,890.60 | 2,894.84 | 0.0M |
| 2025-08-07 | 2,902.48 | 2,929.67 | 2,877.37 | 2,891.92 | 0.0M |
| 2025-08-06 | 2,909.31 | 2,909.31 | 2,887.26 | 2,900.08 | 0.0M |
| 2025-08-05 | 2,896.60 | 2,914.11 | 2,878.40 | 2,908.65 | 0.0M |
| 2025-08-04 | 2,843.03 | 2,896.55 | 2,843.03 | 2,896.30 | 0.0M |
| 2025-08-01 | 2,890.89 | 2,890.89 | 2,809.41 | 2,842.22 | 0.0M |
| 2025-07-31 | 2,921.02 | 2,925.88 | 2,889.39 | 2,894.58 | 0.0M |
| 2025-07-30 | 2,938.45 | 2,962.74 | 2,905.82 | 2,921.76 | 0.0M |
| 2025-07-29 | 2,958.22 | 2,975.98 | 2,931.79 | 2,937.83 | 0.0M |
| 2025-07-28 | 2,965.30 | 2,975.06 | 2,953.43 | 2,957.46 | 0.0M |
| 2025-07-25 | 2,951.39 | 2,966.16 | 2,940.99 | 2,964.80 | 0.0M |
| 2025-07-24 | 2,989.12 | 2,989.12 | 2,950.49 | 2,951.08 | 0.0M |
| 2025-07-23 | 2,953.46 | 2,990.21 | 2,953.46 | 2,989.81 | 0.0M |
| 2025-07-22 | 2,922.13 | 2,959.57 | 2,919.97 | 2,952.42 | 0.0M |
| 2025-07-21 | 2,934.08 | 2,956.10 | 2,921.04 | 2,922.32 | 0.0M |
| 2025-07-18 | 2,947.17 | 2,966.21 | 2,929.02 | 2,933.62 | 0.0M |
| 2025-07-17 | 2,909.15 | 2,951.64 | 2,909.15 | 2,945.56 | 0.0M |
| 2025-07-16 | 2,883.37 | 2,912.81 | 2,861.56 | 2,909.08 | 0.0M |
| 2025-07-15 | 2,937.56 | 2,948.24 | 2,882.46 | 2,882.54 | 0.0M |
| 2025-07-14 | 2,919.27 | 2,937.48 | 2,912.10 | 2,936.95 | 0.0M |
| 2025-07-11 | 2,953.38 | 2,953.38 | 2,917.88 | 2,919.75 | 0.0M |
| 2025-07-10 | 2,937.17 | 2,970.25 | 2,930.92 | 2,954.22 | 0.0M |
| 2025-07-09 | 2,913.45 | 2,937.45 | 2,909.45 | 2,936.90 | 0.0M |
| 2025-07-08 | 2,893.47 | 2,925.82 | 2,893.47 | 2,911.71 | 0.0M |
| 2025-07-07 | 2,936.67 | 2,936.67 | 2,880.08 | 2,892.47 | 0.0M |
| 2025-07-04 | 2,937.23 | 2,937.23 | 2,937.23 | 2,937.23 | 0.0M |
| 2025-07-03 | 2,913.49 | 2,938.08 | 2,913.49 | 2,937.23 | 0.0M |
| 2025-07-02 | 2,874.77 | 2,913.42 | 2,871.05 | 2,912.85 | 0.0M |
| 2025-07-01 | 2,842.21 | 2,904.45 | 2,826.23 | 2,874.66 | 0.0M |
| 2025-06-30 | 2,841.24 | 2,852.82 | 2,838.58 | 2,842.79 | 0.0M |
| 2025-06-27 | 2,841.67 | 2,859.61 | 2,821.06 | 2,840.35 | 0.0M |
| 2025-06-26 | 2,796.77 | 2,841.63 | 2,796.77 | 2,841.02 | 0.0M |
| 2025-06-25 | 2,826.75 | 2,828.77 | 2,795.94 | 2,796.25 | 0.0M |
| 2025-06-24 | 2,789.89 | 2,830.95 | 2,789.89 | 2,826.19 | 0.0M |
| 2025-06-23 | 2,756.49 | 2,789.80 | 2,731.20 | 2,788.74 | 0.0M |
| 2025-06-20 | 2,762.02 | 2,780.33 | 2,750.40 | 2,757.02 | 0.0M |
| 2025-06-19 | 2,760.98 | 2,760.98 | 2,760.98 | 2,760.98 | 0.0M |
| 2025-06-18 | 2,748.54 | 2,781.49 | 2,746.59 | 2,760.98 | 0.0M |
| 2025-06-17 | 2,776.88 | 2,776.88 | 2,747.94 | 2,748.52 | 0.0M |
| 2025-06-16 | 2,747.29 | 2,793.04 | 2,747.29 | 2,778.77 | 0.0M |
| 2025-06-13 | 2,797.87 | 2,797.87 | 2,738.87 | 2,746.04 | 0.0M |
| 2025-06-12 | 2,808.79 | 2,808.79 | 2,785.24 | 2,800.58 | 0.0M |
| 2025-06-11 | 2,822.17 | 2,838.55 | 2,806.70 | 2,809.39 | 0.0M |
| 2025-06-10 | 2,806.74 | 2,832.11 | 2,806.74 | 2,821.75 | 0.0M |
| 2025-06-09 | 2,788.88 | 2,819.59 | 2,788.88 | 2,805.76 | 0.0M |
| 2025-06-06 | 2,745.80 | 2,788.65 | 2,745.80 | 2,787.79 | 0.0M |
| 2025-06-05 | 2,744.88 | 2,761.65 | 2,730.55 | 2,744.77 | 0.0M |
| 2025-06-04 | 2,749.89 | 2,758.41 | 2,742.31 | 2,744.66 | 0.0M |
| 2025-06-03 | 2,708.10 | 2,755.06 | 2,703.94 | 2,749.69 | 0.0M |
| 2025-06-02 | 2,709.30 | 2,709.30 | 2,673.91 | 2,707.36 | 0.0M |
| 2025-05-30 | 2,721.13 | 2,721.13 | 2,689.49 | 2,709.27 | 0.0M |
| 2025-05-29 | 2,713.73 | 2,730.76 | 2,702.77 | 2,721.84 | 0.0M |
| 2025-05-28 | 2,743.35 | 2,746.69 | 2,710.50 | 2,712.38 | 0.0M |
| 2025-05-27 | 2,678.27 | 2,743.46 | 2,678.27 | 2,743.25 | 0.0M |
| 2025-05-26 | 2,677.63 | 2,677.63 | 2,677.63 | 2,677.63 | 0.0M |
| 2025-05-23 | 2,685.94 | 2,685.94 | 2,643.04 | 2,677.63 | 0.0M |
| 2025-05-22 | 2,683.92 | 2,701.10 | 2,669.06 | 2,686.73 | 0.0M |
| 2025-05-21 | 2,762.95 | 2,762.95 | 2,679.88 | 2,684.14 | 0.0M |
| 2025-05-20 | 2,765.80 | 2,773.17 | 2,755.64 | 2,764.13 | 0.0M |
| 2025-05-19 | 2,778.03 | 2,778.03 | 2,738.31 | 2,766.14 | 0.0M |
| 2025-05-16 | 2,754.95 | 2,781.96 | 2,754.95 | 2,779.95 | 0.0M |
| 2025-05-15 | 2,743.34 | 2,755.43 | 2,723.82 | 2,755.17 | 0.0M |
| 2025-05-14 | 2,764.55 | 2,764.55 | 2,741.77 | 2,743.83 | 0.0M |
| 2025-05-13 | 2,751.16 | 2,775.53 | 2,751.16 | 2,764.97 | 0.0M |
| 2025-05-12 | 2,661.86 | 2,766.39 | 2,661.86 | 2,750.74 | 0.0M |
| 2025-05-09 | 2,657.67 | 2,675.31 | 2,649.75 | 2,657.46 | 0.0M |
| 2025-05-08 | 2,606.80 | 2,676.63 | 2,606.80 | 2,657.49 | 0.0M |
| 2025-05-07 | 2,597.83 | 2,619.21 | 2,591.26 | 2,606.11 | 0.0M |
| 2025-05-06 | 2,622.43 | 2,622.43 | 2,587.53 | 2,597.71 | 0.0M |
| 2025-05-05 | 2,642.70 | 2,643.58 | 2,616.80 | 2,622.71 | 0.0M |
| 2025-05-02 | 2,585.44 | 2,649.36 | 2,585.44 | 2,642.89 | 0.0M |
| 2025-05-01 | 2,569.68 | 2,605.48 | 2,567.33 | 2,584.88 | 0.0M |
| 2025-04-30 | 2,587.18 | 2,587.18 | 2,519.49 | 2,569.53 | 0.0M |
| 2025-04-29 | 2,575.42 | 2,595.45 | 2,553.63 | 2,587.68 | 0.0M |
| 2025-04-28 | 2,564.76 | 2,587.65 | 2,546.54 | 2,576.14 | 0.0M |
| 2025-04-25 | 2,566.09 | 2,566.09 | 2,536.40 | 2,564.53 | 0.0M |
| 2025-04-24 | 2,514.66 | 2,567.97 | 2,514.66 | 2,566.79 | 0.0M |
| 2025-04-23 | 2,481.23 | 2,582.25 | 2,481.23 | 2,514.48 | 0.0M |
| 2025-04-22 | 2,416.26 | 2,483.30 | 2,416.26 | 2,479.08 | 0.0M |
| 2025-04-21 | 2,467.95 | 2,467.95 | 2,394.06 | 2,415.55 | 0.0M |
| 2025-04-17 | 2,445.40 | 2,478.75 | 2,445.40 | 2,469.04 | 0.0M |
| 2025-04-16 | 2,468.64 | 2,470.65 | 2,418.51 | 2,445.39 | 0.0M |
| 2025-04-15 | 2,470.55 | 2,495.50 | 2,460.12 | 2,469.37 | 0.0M |
| 2025-04-14 | 2,443.77 | 2,485.98 | 2,429.17 | 2,470.51 | 0.0M |
| 2025-04-11 | 2,407.56 | 2,442.52 | 2,364.59 | 2,441.96 | 0.0M |
| 2025-04-10 | 2,513.89 | 2,513.89 | 2,350.11 | 2,407.54 | 0.0M |
| 2025-04-09 | 2,307.06 | 2,532.77 | 2,274.11 | 2,515.49 | 0.0M |
| 2025-04-08 | 2,382.10 | 2,453.07 | 2,280.43 | 2,308.54 | 0.0M |
| 2025-04-07 | 2,405.98 | 2,483.55 | 2,280.54 | 2,377.52 | 0.0M |
| 2025-04-04 | 2,516.76 | 2,516.76 | 2,349.75 | 2,407.82 | 0.0M |
| 2025-04-03 | 2,694.87 | 2,694.87 | 2,519.94 | 2,520.23 | 0.0M |
| 2025-04-02 | 2,655.74 | 2,706.02 | 2,623.86 | 2,701.36 | 0.0M |
| 2025-04-01 | 2,655.50 | 2,676.46 | 2,623.58 | 2,658.87 | 0.0M |
| 2025-03-31 | 2,660.84 | 2,669.29 | 2,606.84 | 2,655.83 | 0.0M |
| 2025-03-28 | 2,718.80 | 2,718.80 | 2,648.81 | 2,663.19 | 0.0M |
| 2025-03-27 | 2,728.89 | 2,737.36 | 2,708.64 | 2,719.33 | 0.0M |
| 2025-03-26 | 2,750.43 | 2,762.50 | 2,719.74 | 2,729.32 | 0.0M |
| 2025-03-25 | 2,768.25 | 2,771.85 | 2,742.27 | 2,750.32 | 0.0M |
| 2025-03-24 | 2,703.03 | 2,769.66 | 2,703.03 | 2,768.24 | 0.0M |
| 2025-03-21 | 2,713.40 | 2,713.40 | 2,677.79 | 2,700.94 | 0.0M |
| 2025-03-20 | 2,730.78 | 2,743.67 | 2,705.37 | 2,714.39 | 0.0M |
| 2025-03-19 | 2,689.76 | 2,747.16 | 2,689.76 | 2,731.57 | 0.0M |
| 2025-03-18 | 2,715.77 | 2,715.77 | 2,681.45 | 2,689.68 | 0.0M |
| 2025-03-17 | 2,683.62 | 2,726.62 | 2,680.12 | 2,716.45 | 0.0M |
| 2025-03-14 | 2,615.12 | 2,684.22 | 2,615.12 | 2,683.76 | 0.0M |
| 2025-03-13 | 2,663.35 | 2,665.22 | 2,601.88 | 2,614.24 | 0.0M |
| 2025-03-12 | 2,659.01 | 2,695.66 | 2,642.56 | 2,663.29 | 0.0M |
| 2025-03-11 | 2,657.13 | 2,683.05 | 2,627.02 | 2,657.01 | 0.0M |
| 2025-03-10 | 2,737.17 | 2,737.17 | 2,637.20 | 2,657.39 | 0.0M |
| 2025-03-07 | 2,725.84 | 2,749.60 | 2,679.89 | 2,738.92 | 0.0M |
| 2025-03-06 | 2,774.88 | 2,774.88 | 2,711.67 | 2,725.95 | 0.0M |
| 2025-03-05 | 2,745.93 | 2,778.84 | 2,728.11 | 2,776.44 | 0.0M |
| 2025-03-04 | 2,778.52 | 2,789.74 | 2,703.31 | 2,745.74 | 0.0M |
| 2025-03-03 | 2,856.28 | 2,873.14 | 2,766.30 | 2,780.06 | 0.0M |
| 2025-02-28 | 2,829.13 | 2,856.66 | 2,807.57 | 2,856.32 | 0.0M |
| 2025-02-27 | 2,870.37 | 2,878.80 | 2,828.95 | 2,829.48 | 0.0M |
| 2025-02-26 | 2,865.77 | 2,903.86 | 2,861.20 | 2,869.63 | 0.0M |
| 2025-02-25 | 2,878.29 | 2,884.54 | 2,843.17 | 2,865.45 | 0.0M |
| 2025-02-24 | 2,901.28 | 2,908.69 | 2,861.81 | 2,878.72 | 0.0M |
| 2025-02-21 | 2,987.10 | 3,012.26 | 2,897.39 | 2,901.01 | 0.0M |
| 2025-02-20 | 3,017.20 | 3,017.20 | 2,968.80 | 2,986.64 | 0.0M |
| 2025-02-19 | 3,033.72 | 3,033.72 | 3,011.41 | 3,017.67 | 0.0M |
| 2025-02-18 | 3,016.32 | 3,037.83 | 3,016.32 | 3,034.64 | 0.0M |
| 2025-02-14 | 3,018.64 | 3,037.81 | 3,012.04 | 3,016.13 | 0.0M |
| 2025-02-13 | 2,981.66 | 3,019.67 | 2,981.66 | 3,019.26 | 0.0M |
| 2025-02-12 | 2,999.00 | 2,999.00 | 2,958.68 | 2,981.29 | 0.0M |
| 2025-02-11 | 3,019.78 | 3,019.78 | 2,996.24 | 3,002.28 | 0.0M |
| 2025-02-10 | 3,012.95 | 3,030.42 | 3,012.95 | 3,020.23 | 0.0M |
| 2025-02-07 | 3,044.85 | 3,051.40 | 3,009.38 | 3,012.47 | 0.0M |
| 2025-02-06 | 3,052.05 | 3,066.50 | 3,028.40 | 3,044.42 | 0.0M |
| 2025-02-05 | 3,020.81 | 3,051.98 | 3,020.81 | 3,051.98 | 0.0M |
| 2025-02-04 | 2,981.92 | 3,022.27 | 2,980.16 | 3,020.69 | 0.0M |
| 2025-02-03 | 3,017.59 | 3,017.59 | 2,941.69 | 2,981.92 | 0.0M |
| 2025-01-31 | 3,047.48 | 3,065.42 | 3,009.65 | 3,020.62 | 0.0M |
| 2025-01-30 | 3,014.64 | 3,063.23 | 3,014.64 | 3,047.33 | 0.0M |
| 2025-01-29 | 3,021.12 | 3,034.44 | 2,994.59 | 3,012.85 | 0.0M |
| 2025-01-28 | 3,011.04 | 3,028.40 | 3,004.04 | 3,021.75 | 0.0M |
| 2025-01-27 | 3,039.72 | 3,042.66 | 2,996.33 | 3,010.63 | 0.0M |
| 2025-01-24 | 3,048.69 | 3,060.16 | 3,035.22 | 3,041.49 | 0.0M |
| 2025-01-23 | 3,035.57 | 3,049.04 | 3,017.07 | 3,048.93 | 0.0M |
| 2025-01-22 | 3,055.76 | 3,056.30 | 3,036.32 | 3,037.68 | 0.0M |
| 2025-01-21 | 2,999.54 | 3,056.48 | 2,999.54 | 3,055.46 | 0.0M |
| 2025-01-20 | 2,998.38 | 2,998.38 | 2,998.38 | 2,998.38 | 0.0M |
| 2025-01-17 | 2,984.51 | 3,012.98 | 2,984.51 | 2,998.38 | 0.0M |
| 2025-01-16 | 2,975.02 | 2,991.67 | 2,962.39 | 2,984.02 | 0.0M |
| 2025-01-15 | 2,917.91 | 2,992.21 | 2,917.91 | 2,974.87 | 0.0M |
| 2025-01-14 | 2,886.09 | 2,921.07 | 2,886.09 | 2,916.97 | 0.0M |
| 2025-01-13 | 2,877.83 | 2,884.71 | 2,840.48 | 2,884.42 | 0.0M |
| 2025-01-10 | 2,940.17 | 2,940.17 | 2,861.81 | 2,878.37 | 0.0M |
| 2025-01-08 | 2,956.47 | 2,956.47 | 2,907.72 | 2,941.67 | 0.0M |
| 2025-01-07 | 2,984.08 | 3,007.24 | 2,939.67 | 2,956.94 | 0.0M |
| 2025-01-06 | 2,984.66 | 3,017.59 | 2,981.32 | 2,983.98 | 0.0M |
| 2025-01-03 | 2,936.91 | 2,984.83 | 2,936.91 | 2,984.35 | 0.0M |
| 2025-01-02 | 2,937.23 | 2,975.29 | 2,921.37 | 2,936.65 | 0.0M |