DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,729.31 7,738.64 7,729.31 7,738.64 0.0K
09:31 7,740.04 7,754.30 7,740.04 7,754.30 0.0K
09:32 7,756.21 7,760.17 7,753.83 7,760.17 0.0K
09:33 7,760.20 7,760.20 7,758.49 7,758.50 0.0K
09:34 7,757.81 7,765.80 7,755.99 7,765.80 0.0K
09:35 7,765.67 7,765.67 7,759.86 7,760.50 0.0K
09:36 7,762.18 7,767.07 7,762.18 7,762.80 0.0K
09:37 7,762.95 7,767.61 7,761.30 7,767.61 0.0K
09:38 7,768.02 7,772.68 7,768.02 7,772.68 0.0K
09:39 7,771.79 7,772.57 7,766.98 7,766.98 0.0K
09:40 7,765.10 7,770.99 7,764.22 7,770.99 0.0K
09:41 7,770.63 7,773.84 7,770.63 7,773.84 0.0K
09:42 7,774.36 7,775.95 7,773.78 7,775.17 0.0K
09:43 7,774.72 7,774.72 7,770.73 7,770.72 0.0K
09:44 7,769.53 7,769.53 7,766.16 7,766.49 0.0K
09:45 7,764.64 7,764.64 7,761.50 7,761.78 0.0K
09:46 7,762.01 7,763.57 7,759.05 7,759.58 0.0K
09:47 7,760.12 7,763.52 7,760.12 7,763.11 0.0K
09:48 7,763.47 7,764.47 7,760.19 7,760.62 0.0K
09:49 7,759.25 7,759.25 7,749.90 7,754.67 0.0K
09:50 7,755.56 7,757.19 7,752.48 7,752.48 0.0K
09:51 7,750.18 7,751.45 7,749.76 7,751.02 0.0K
09:52 7,750.66 7,753.28 7,749.79 7,752.78 0.0K
09:53 7,751.36 7,751.36 7,747.35 7,747.35 0.0K
09:54 7,747.38 7,749.22 7,747.16 7,748.16 0.0K
09:55 7,746.25 7,747.25 7,745.01 7,747.25 0.0K
09:56 7,748.03 7,751.15 7,747.60 7,750.49 0.0K
09:57 7,749.78 7,750.09 7,748.50 7,749.45 0.0K
09:58 7,749.10 7,749.10 7,743.91 7,743.91 0.0K
09:59 7,743.75 7,743.75 7,740.58 7,741.70 0.0K
10:00 7,738.97 7,739.59 7,738.62 7,739.12 0.0K
10:01 7,739.60 7,742.39 7,739.30 7,739.30 0.0K
10:02 7,739.45 7,745.03 7,738.55 7,743.72 0.0K
10:03 7,744.16 7,746.60 7,744.16 7,746.24 0.0K
10:04 7,746.31 7,751.16 7,746.31 7,751.12 0.0K
10:05 7,752.45 7,753.48 7,752.31 7,753.05 0.0K
10:06 7,753.13 7,754.29 7,748.96 7,751.27 0.0K
10:07 7,753.22 7,754.61 7,750.70 7,750.70 0.0K
10:08 7,749.88 7,751.00 7,748.58 7,749.62 0.0K
10:09 7,749.44 7,749.48 7,748.47 7,749.05 0.0K
10:10 7,749.05 7,749.60 7,746.63 7,748.33 0.0K
10:11 7,747.88 7,747.88 7,744.94 7,744.94 0.0K
10:12 7,744.54 7,747.61 7,744.54 7,747.32 0.0K
10:13 7,747.08 7,749.02 7,747.08 7,748.18 0.0K
10:14 7,748.34 7,749.53 7,748.34 7,748.55 0.0K
10:15 7,748.37 7,750.22 7,748.28 7,749.82 0.0K
10:16 7,750.48 7,753.55 7,750.30 7,752.78 0.0K
10:17 7,753.17 7,754.07 7,752.90 7,752.88 0.0K
10:18 7,753.01 7,756.31 7,752.27 7,755.39 0.0K
10:19 7,755.45 7,757.82 7,754.96 7,757.82 0.0K
10:20 7,757.58 7,764.30 7,757.58 7,764.30 0.0K
10:21 7,765.30 7,768.50 7,765.30 7,768.02 0.0K
10:22 7,767.94 7,768.51 7,767.38 7,767.58 0.0K
10:23 7,766.26 7,766.26 7,762.89 7,763.17 0.0K
10:24 7,763.48 7,768.09 7,763.48 7,768.09 0.0K
10:25 7,769.36 7,770.15 7,768.73 7,768.93 0.0K
10:26 7,769.08 7,769.33 7,765.59 7,766.03 0.0K
10:27 7,765.69 7,765.69 7,762.53 7,765.17 0.0K
10:28 7,765.44 7,765.64 7,763.84 7,764.84 0.0K
10:29 7,764.58 7,764.58 7,759.40 7,759.40 0.0K
10:30 7,759.80 7,759.80 7,754.21 7,754.21 0.0K
10:31 7,752.69 7,752.69 7,748.17 7,748.74 0.0K
10:32 7,749.75 7,750.91 7,747.32 7,748.47 0.0K
10:33 7,749.66 7,751.79 7,749.54 7,750.04 0.0K
10:34 7,750.60 7,753.78 7,750.60 7,753.09 0.0K
10:35 7,753.35 7,754.99 7,753.35 7,754.60 0.0K
10:36 7,754.56 7,760.57 7,754.56 7,760.57 0.0K
10:37 7,761.37 7,765.25 7,761.37 7,765.25 0.0K
10:38 7,765.00 7,766.13 7,764.23 7,765.86 0.0K
10:39 7,765.98 7,767.41 7,762.83 7,762.83 0.0K
10:40 7,762.96 7,764.73 7,761.53 7,761.53 0.0K
10:41 7,760.99 7,760.99 7,752.43 7,752.79 0.0K
10:42 7,753.21 7,758.77 7,753.21 7,758.77 0.0K
10:43 7,758.91 7,762.83 7,758.41 7,762.83 0.0K
10:44 7,763.01 7,765.16 7,763.01 7,763.93 0.0K
10:45 7,764.01 7,764.01 7,762.46 7,763.51 0.0K
10:46 7,763.64 7,767.38 7,763.64 7,767.38 0.0K
10:47 7,767.06 7,767.95 7,766.22 7,766.22 0.0K
10:48 7,766.23 7,768.00 7,766.07 7,767.42 0.0K
10:49 7,767.53 7,768.86 7,767.53 7,768.75 0.0K
10:50 7,768.61 7,768.61 7,764.79 7,764.79 0.0K
10:51 7,762.36 7,766.30 7,762.14 7,766.30 0.0K
10:52 7,766.62 7,766.62 7,763.72 7,764.15 0.0K
10:53 7,764.02 7,764.02 7,759.60 7,759.69 0.0K
10:54 7,759.51 7,762.35 7,759.31 7,762.35 0.0K
10:55 7,762.63 7,762.95 7,761.41 7,762.73 0.0K
10:56 7,763.31 7,763.31 7,760.50 7,761.84 0.0K
10:57 7,761.64 7,761.64 7,759.34 7,761.41 0.0K
10:58 7,762.13 7,763.20 7,759.19 7,759.19 0.0K
10:59 7,759.03 7,761.20 7,759.03 7,760.31 0.0K
11:00 7,760.88 7,761.87 7,759.55 7,759.55 0.0K
11:01 7,758.70 7,763.51 7,758.70 7,763.18 0.0K
11:02 7,763.15 7,763.51 7,761.44 7,761.51 0.0K
11:03 7,761.29 7,761.56 7,759.89 7,760.21 0.0K
11:04 7,760.15 7,760.55 7,759.84 7,760.51 0.0K
11:05 7,760.04 7,760.95 7,760.04 7,760.25 0.0K
11:06 7,760.11 7,760.11 7,756.04 7,756.08 0.0K
11:07 7,755.84 7,755.84 7,754.14 7,754.14 0.0K
11:08 7,753.47 7,753.47 7,750.32 7,750.32 0.0K
11:09 7,751.12 7,751.57 7,749.24 7,749.62 0.0K
11:10 7,749.95 7,750.12 7,746.70 7,746.70 0.0K
11:11 7,746.12 7,752.67 7,746.12 7,752.67 0.0K
11:12 7,753.02 7,753.02 7,752.08 7,752.92 0.0K
11:13 7,752.90 7,754.77 7,752.33 7,754.67 0.0K
11:14 7,755.64 7,755.91 7,754.34 7,754.34 0.0K
11:15 7,753.98 7,753.98 7,749.37 7,751.39 0.0K
11:16 7,751.01 7,751.67 7,750.83 7,750.85 0.0K
11:17 7,750.55 7,752.26 7,750.11 7,750.20 0.0K
11:18 7,750.24 7,750.30 7,749.80 7,750.30 0.0K
11:19 7,750.21 7,750.97 7,749.53 7,750.74 0.0K
11:20 7,750.85 7,751.54 7,750.06 7,751.26 0.0K
11:21 7,751.18 7,751.18 7,744.90 7,744.90 0.0K
11:22 7,745.36 7,745.36 7,743.13 7,743.13 0.0K
11:23 7,742.42 7,742.90 7,740.53 7,742.54 0.0K
11:24 7,742.51 7,742.51 7,740.18 7,740.41 0.0K
11:25 7,740.50 7,740.50 7,736.54 7,736.54 0.0K
11:26 7,736.57 7,738.74 7,736.57 7,738.46 0.0K
11:27 7,738.29 7,739.56 7,738.29 7,738.39 0.0K
11:28 7,736.22 7,737.44 7,734.28 7,734.28 0.0K
11:29 7,733.82 7,734.44 7,733.69 7,734.02 0.0K
11:30 7,734.03 7,735.73 7,734.03 7,735.73 0.0K
11:31 7,735.24 7,737.13 7,733.52 7,737.13 0.0K
11:32 7,736.83 7,737.57 7,736.06 7,737.50 0.0K
11:33 7,737.33 7,737.33 7,735.60 7,735.60 0.0K
11:34 7,735.77 7,736.21 7,731.84 7,731.91 0.0K
11:35 7,731.63 7,732.33 7,730.42 7,731.85 0.0K
11:36 7,731.78 7,736.63 7,731.69 7,736.51 0.0K
11:37 7,735.97 7,738.75 7,735.97 7,738.71 0.0K
11:38 7,738.73 7,740.30 7,738.73 7,740.30 0.0K
11:39 7,740.35 7,740.35 7,737.87 7,739.40 0.0K
11:40 7,739.83 7,744.27 7,739.83 7,744.04 0.0K
11:41 7,744.09 7,746.14 7,743.99 7,745.47 0.0K
11:42 7,745.22 7,745.22 7,744.03 7,744.79 0.0K
11:43 7,744.57 7,744.57 7,743.03 7,743.03 0.0K
11:44 7,742.85 7,742.85 7,737.12 7,737.12 0.0K
11:45 7,737.18 7,738.81 7,737.18 7,737.89 0.0K
11:46 7,737.91 7,738.61 7,735.23 7,738.34 0.0K
11:47 7,737.62 7,737.62 7,736.56 7,737.00 0.0K
11:48 7,737.16 7,737.95 7,736.23 7,736.23 0.0K
11:49 7,736.24 7,736.68 7,736.24 7,736.36 0.0K
11:50 7,736.41 7,737.63 7,736.30 7,737.63 0.0K
11:51 7,737.34 7,737.78 7,736.55 7,737.76 0.0K
11:52 7,737.96 7,742.38 7,737.96 7,742.38 0.0K
11:53 7,742.53 7,743.59 7,742.53 7,742.83 0.0K
11:54 7,741.94 7,741.94 7,737.16 7,737.16 0.0K
11:55 7,737.12 7,739.32 7,736.61 7,738.30 0.0K
11:56 7,737.95 7,737.95 7,734.01 7,734.01 0.0K
11:57 7,733.90 7,733.90 7,730.72 7,730.72 0.0K
11:58 7,730.67 7,734.87 7,730.62 7,734.67 0.0K
11:59 7,734.10 7,734.10 7,733.02 7,733.07 0.0K
12:00 7,733.25 7,733.93 7,730.89 7,730.89 0.0K
12:01 7,731.28 7,732.15 7,725.26 7,725.26 0.0K
12:02 7,724.84 7,725.83 7,724.11 7,724.11 0.0K
12:03 7,723.42 7,723.42 7,722.39 7,722.39 0.0K
12:04 7,722.43 7,722.58 7,721.30 7,721.30 0.0K
12:05 7,721.10 7,721.60 7,718.11 7,720.38 0.0K
12:06 7,720.88 7,720.88 7,719.38 7,719.73 0.0K
12:07 7,719.73 7,719.98 7,716.52 7,716.52 0.0K
12:08 7,716.40 7,718.13 7,716.40 7,717.62 0.0K
12:09 7,717.70 7,717.90 7,716.75 7,717.23 0.0K
12:10 7,717.31 7,719.08 7,717.02 7,718.98 0.0K
12:11 7,718.69 7,718.69 7,716.95 7,718.43 0.0K
12:12 7,718.30 7,718.30 7,716.44 7,716.58 0.0K
12:13 7,716.27 7,717.86 7,716.09 7,717.86 0.0K
12:14 7,718.22 7,719.36 7,717.87 7,719.36 0.0K
12:15 7,720.11 7,724.19 7,720.11 7,724.19 0.0K
12:16 7,724.88 7,725.15 7,724.48 7,724.84 0.0K
12:17 7,724.86 7,726.57 7,724.86 7,725.06 0.0K
12:18 7,725.29 7,725.53 7,725.22 7,725.41 0.0K
12:19 7,725.25 7,727.17 7,724.96 7,727.13 0.0K
12:20 7,727.16 7,727.27 7,726.28 7,726.28 0.0K
12:21 7,725.57 7,725.88 7,724.62 7,724.62 0.0K
12:22 7,723.18 7,723.18 7,722.39 7,722.85 0.0K
12:23 7,722.35 7,723.59 7,721.81 7,723.59 0.0K
12:24 7,724.59 7,725.45 7,724.47 7,725.15 0.0K
12:25 7,725.33 7,725.33 7,722.84 7,723.24 0.0K
12:26 7,722.45 7,722.45 7,720.18 7,720.18 0.0K
12:27 7,719.46 7,719.46 7,717.92 7,718.03 0.0K
12:28 7,717.74 7,718.73 7,717.19 7,718.73 0.0K
12:29 7,719.75 7,719.98 7,718.59 7,718.63 0.0K
12:30 7,718.88 7,722.29 7,718.38 7,722.29 0.0K
12:31 7,722.74 7,723.21 7,722.42 7,723.21 0.0K
12:32 7,723.44 7,724.29 7,723.44 7,723.93 0.0K
12:33 7,723.73 7,723.73 7,720.32 7,720.75 0.0K
12:34 7,720.91 7,720.91 7,719.02 7,719.14 0.0K
12:35 7,720.03 7,725.08 7,720.03 7,725.08 0.0K
12:36 7,725.21 7,726.43 7,725.21 7,725.34 0.0K
12:37 7,725.36 7,725.36 7,720.63 7,720.72 0.0K
12:38 7,719.89 7,721.33 7,719.89 7,721.08 0.0K
12:39 7,721.08 7,724.92 7,720.87 7,724.92 0.0K
12:40 7,724.89 7,724.89 7,723.53 7,724.42 0.0K
12:41 7,724.57 7,725.57 7,724.57 7,725.52 0.0K
12:42 7,725.38 7,725.69 7,724.03 7,724.03 0.0K
12:43 7,723.87 7,726.32 7,723.31 7,726.32 0.0K
12:44 7,726.41 7,727.16 7,726.41 7,726.58 0.0K
12:45 7,726.43 7,726.47 7,725.20 7,725.33 0.0K
12:46 7,725.29 7,725.76 7,724.39 7,725.56 0.0K
12:47 7,725.58 7,726.57 7,725.52 7,726.57 0.0K
12:48 7,726.58 7,729.37 7,726.58 7,729.34 0.0K
12:49 7,729.52 7,730.78 7,729.52 7,730.78 0.0K
12:50 7,730.77 7,731.44 7,729.91 7,731.44 0.0K
12:51 7,731.61 7,731.61 7,729.54 7,729.96 0.0K
12:52 7,729.15 7,729.15 7,727.11 7,727.26 0.0K
12:53 7,727.32 7,727.32 7,725.46 7,725.69 0.0K
12:54 7,725.54 7,729.22 7,725.54 7,728.56 0.0K
12:55 7,728.20 7,728.20 7,725.00 7,725.00 0.0K
12:56 7,721.94 7,723.70 7,721.36 7,722.03 0.0K
12:57 7,721.70 7,721.70 7,718.97 7,720.30 0.0K
12:58 7,720.17 7,720.61 7,719.54 7,719.65 0.0K
12:59 7,719.88 7,722.09 7,719.88 7,722.09 0.0K
13:00 7,721.99 7,724.51 7,721.99 7,724.51 0.0K
13:01 7,724.47 7,724.71 7,723.62 7,724.33 0.0K
13:02 7,724.16 7,724.16 7,719.43 7,719.42 0.0K
13:03 7,719.02 7,721.40 7,719.02 7,721.40 0.0K
13:04 7,722.01 7,723.46 7,719.69 7,719.69 0.0K
13:05 7,719.59 7,719.59 7,718.50 7,718.99 0.0K
13:06 7,719.03 7,721.29 7,719.03 7,720.52 0.0K
13:07 7,720.06 7,720.06 7,716.07 7,716.07 0.0K
13:08 7,715.70 7,715.94 7,715.44 7,715.91 0.0K
13:09 7,716.04 7,716.13 7,714.09 7,714.09 0.0K
13:10 7,713.16 7,713.16 7,709.54 7,710.24 0.0K
13:11 7,710.30 7,710.30 7,708.07 7,708.65 0.0K
13:12 7,708.74 7,709.87 7,708.49 7,709.87 0.0K
13:13 7,709.79 7,711.60 7,709.11 7,710.85 0.0K
13:14 7,710.66 7,710.66 7,707.90 7,707.90 0.0K
13:15 7,707.88 7,710.30 7,707.14 7,710.30 0.0K
13:16 7,710.38 7,713.02 7,710.38 7,710.84 0.0K
13:17 7,710.95 7,711.27 7,710.26 7,710.88 0.0K
13:18 7,710.35 7,711.43 7,709.90 7,711.43 0.0K
13:19 7,711.50 7,712.29 7,711.50 7,712.05 0.0K
13:20 7,712.08 7,712.08 7,710.13 7,710.69 0.0K
13:21 7,710.60 7,711.49 7,710.50 7,711.07 0.0K
13:22 7,711.14 7,711.14 7,709.81 7,709.76 0.0K
13:23 7,709.76 7,711.47 7,709.76 7,711.37 0.0K
13:24 7,711.58 7,713.21 7,711.48 7,713.21 0.0K
13:25 7,712.97 7,713.26 7,712.50 7,712.78 0.0K
13:26 7,712.51 7,717.23 7,712.51 7,717.13 0.0K
13:27 7,717.30 7,717.76 7,715.56 7,715.56 0.0K
13:28 7,715.45 7,715.45 7,709.13 7,709.13 0.0K
13:29 7,708.74 7,708.74 7,705.24 7,705.24 0.0K
13:30 7,705.22 7,706.33 7,705.05 7,705.53 0.0K
13:31 7,704.39 7,705.62 7,702.06 7,702.06 0.0K
13:32 7,702.05 7,703.38 7,702.05 7,703.29 0.0K
13:33 7,703.66 7,704.55 7,703.66 7,703.98 0.0K
13:34 7,704.17 7,707.19 7,704.04 7,707.19 0.0K
13:35 7,707.29 7,707.54 7,705.61 7,706.57 0.0K
13:36 7,706.13 7,706.13 7,704.18 7,705.92 0.0K
13:37 7,706.50 7,707.28 7,705.44 7,707.28 0.0K
13:38 7,707.45 7,710.02 7,707.45 7,710.02 0.0K
13:39 7,710.11 7,712.38 7,710.11 7,712.38 0.0K
13:40 7,712.37 7,712.92 7,712.37 7,712.76 0.0K
13:41 7,713.10 7,713.95 7,713.10 7,713.58 0.0K
13:42 7,713.56 7,713.56 7,709.36 7,709.36 0.0K
13:43 7,708.89 7,710.80 7,707.41 7,710.80 0.0K
13:44 7,710.83 7,713.34 7,710.83 7,713.01 0.0K
13:45 7,712.32 7,712.32 7,711.46 7,711.52 0.0K
13:46 7,711.56 7,713.00 7,711.56 7,713.00 0.0K
13:47 7,713.10 7,714.73 7,712.97 7,714.28 0.0K
13:48 7,714.20 7,714.42 7,714.13 7,714.25 0.0K
13:49 7,714.27 7,714.27 7,712.58 7,713.04 0.0K
13:50 7,713.71 7,716.06 7,713.71 7,716.06 0.0K
13:51 7,716.16 7,716.78 7,716.04 7,716.04 0.0K
13:52 7,716.06 7,716.85 7,716.00 7,716.85 0.0K
13:53 7,717.04 7,719.00 7,716.92 7,717.88 0.0K
13:54 7,717.82 7,718.52 7,717.73 7,718.23 0.0K
13:55 7,717.94 7,718.78 7,717.62 7,718.70 0.0K
13:56 7,719.42 7,720.17 7,719.42 7,720.17 0.0K
13:57 7,720.48 7,721.53 7,720.41 7,721.25 0.0K
13:58 7,721.33 7,725.11 7,721.33 7,725.11 0.0K
13:59 7,725.43 7,726.90 7,725.43 7,726.45 0.0K
14:00 7,726.33 7,728.01 7,725.79 7,728.01 0.0K
14:01 7,728.04 7,728.54 7,726.89 7,728.08 0.0K
14:02 7,728.67 7,729.99 7,728.60 7,728.60 0.0K
14:03 7,728.68 7,728.97 7,728.29 7,728.29 0.0K
14:04 7,727.98 7,728.54 7,727.98 7,728.50 0.0K
14:05 7,728.57 7,729.46 7,728.57 7,728.99 0.0K
14:06 7,728.99 7,730.61 7,728.99 7,730.40 0.0K
14:07 7,730.60 7,730.60 7,729.21 7,729.21 0.0K
14:08 7,729.59 7,731.35 7,729.59 7,731.35 0.0K
14:09 7,731.62 7,731.62 7,730.14 7,730.20 0.0K
14:10 7,730.10 7,730.10 7,725.73 7,725.76 0.0K
14:11 7,726.79 7,727.66 7,726.79 7,727.31 0.0K
14:12 7,727.41 7,727.41 7,725.66 7,725.66 0.0K
14:13 7,723.79 7,725.86 7,723.79 7,725.86 0.0K
14:14 7,725.80 7,726.29 7,725.62 7,726.20 0.0K
14:15 7,726.26 7,727.11 7,726.26 7,726.95 0.0K
14:16 7,726.64 7,726.64 7,723.73 7,723.73 0.0K
14:17 7,723.54 7,724.20 7,723.44 7,723.85 0.0K
14:18 7,723.51 7,724.67 7,722.91 7,724.67 0.0K
14:19 7,724.66 7,724.66 7,724.07 7,724.36 0.0K
14:20 7,724.68 7,726.66 7,724.68 7,726.24 0.0K
14:21 7,725.95 7,727.16 7,725.43 7,727.16 0.0K
14:22 7,727.49 7,728.33 7,726.87 7,728.33 0.0K
14:23 7,728.45 7,730.75 7,728.45 7,730.82 0.0K
14:24 7,731.65 7,734.47 7,731.65 7,734.47 0.0K
14:25 7,734.61 7,735.40 7,734.52 7,735.40 0.0K
14:26 7,735.31 7,735.47 7,734.54 7,735.11 0.0K
14:27 7,735.24 7,739.78 7,735.24 7,739.78 0.0K
14:28 7,740.02 7,741.22 7,740.02 7,740.36 0.0K
14:29 7,740.38 7,740.38 7,738.02 7,738.72 0.0K
14:30 7,739.13 7,739.67 7,739.13 7,739.35 0.0K
14:31 7,739.33 7,740.19 7,739.14 7,740.19 0.0K
14:32 7,740.15 7,740.90 7,740.15 7,740.60 0.0K
14:33 7,740.42 7,740.42 7,737.51 7,737.51 0.0K
14:34 7,737.45 7,737.45 7,734.87 7,734.87 0.0K
14:35 7,735.04 7,735.85 7,733.29 7,733.77 0.0K
14:36 7,734.25 7,736.52 7,734.25 7,736.52 0.0K
14:37 7,736.36 7,736.65 7,736.34 7,736.30 0.0K
14:38 7,735.70 7,736.85 7,735.41 7,736.85 0.0K
14:39 7,736.82 7,736.82 7,735.83 7,735.86 0.0K
14:40 7,736.13 7,737.62 7,735.87 7,737.62 0.0K
14:41 7,737.38 7,737.38 7,736.54 7,737.25 0.0K
14:42 7,737.15 7,737.15 7,736.14 7,736.36 0.0K
14:43 7,737.00 7,737.00 7,735.54 7,735.54 0.0K
14:44 7,735.48 7,736.02 7,735.48 7,736.02 0.0K
14:45 7,736.00 7,736.00 7,734.09 7,734.32 0.0K
14:46 7,735.51 7,738.74 7,735.51 7,738.74 0.0K
14:47 7,738.74 7,738.83 7,737.65 7,738.83 0.0K
14:48 7,739.49 7,741.02 7,739.49 7,740.80 0.0K
14:49 7,740.74 7,740.74 7,738.81 7,738.94 0.0K
14:50 7,739.00 7,740.85 7,739.00 7,740.38 0.0K
14:51 7,740.23 7,740.52 7,739.74 7,740.52 0.0K
14:52 7,740.45 7,740.55 7,740.22 7,740.45 0.0K
14:53 7,740.32 7,740.40 7,738.72 7,738.72 0.0K
14:54 7,739.22 7,741.18 7,739.22 7,740.51 0.0K
14:55 7,740.52 7,740.52 7,737.99 7,738.23 0.0K
14:56 7,738.19 7,739.58 7,738.19 7,738.96 0.0K
14:57 7,738.65 7,738.65 7,737.72 7,738.49 0.0K
14:58 7,738.46 7,739.27 7,738.43 7,738.65 0.0K
14:59 7,738.64 7,739.47 7,737.43 7,737.43 0.0K
15:00 7,737.27 7,741.61 7,737.27 7,739.46 0.0K
15:01 7,739.29 7,741.75 7,739.29 7,741.62 0.0K
15:02 7,741.90 7,744.07 7,741.90 7,744.01 0.0K
15:03 7,743.82 7,744.09 7,742.41 7,744.09 0.0K
15:04 7,744.01 7,744.01 7,742.82 7,742.82 0.0K
15:05 7,742.76 7,742.87 7,741.51 7,742.60 0.0K
15:06 7,742.82 7,744.72 7,742.82 7,744.22 0.0K
15:07 7,744.47 7,747.47 7,744.47 7,746.16 0.0K
15:08 7,745.88 7,748.19 7,745.84 7,748.01 0.0K
15:09 7,747.99 7,748.35 7,747.25 7,748.35 0.0K
15:10 7,748.36 7,748.80 7,747.48 7,747.48 0.0K
15:11 7,747.48 7,747.71 7,744.66 7,744.80 0.0K
15:12 7,745.30 7,745.87 7,744.23 7,744.53 0.0K
15:13 7,744.60 7,744.97 7,744.04 7,744.97 0.0K
15:14 7,744.85 7,747.45 7,744.41 7,747.45 0.0K
15:15 7,747.30 7,747.58 7,746.52 7,747.21 0.0K
15:16 7,747.11 7,747.51 7,746.77 7,747.51 0.0K
15:17 7,747.48 7,747.76 7,747.31 7,747.60 0.0K
15:18 7,747.56 7,748.31 7,747.33 7,747.72 0.0K
15:19 7,747.50 7,747.50 7,746.76 7,746.76 0.0K
15:20 7,746.76 7,749.67 7,746.63 7,748.23 0.0K
15:21 7,748.90 7,751.76 7,748.90 7,751.49 0.0K
15:22 7,751.47 7,753.99 7,751.47 7,753.42 0.0K
15:23 7,753.74 7,754.92 7,753.74 7,754.92 0.0K
15:24 7,754.91 7,754.91 7,753.29 7,754.62 0.0K
15:25 7,754.62 7,754.72 7,753.14 7,754.65 0.0K
15:26 7,755.60 7,755.60 7,754.38 7,754.45 0.0K
15:27 7,754.60 7,754.60 7,752.41 7,752.45 0.0K
15:28 7,752.29 7,753.37 7,751.22 7,753.37 0.0K
15:29 7,753.27 7,753.39 7,751.93 7,753.39 0.0K
15:30 7,753.41 7,754.03 7,751.95 7,751.95 0.0K
15:31 7,751.88 7,753.01 7,750.01 7,752.23 0.0K
15:32 7,752.54 7,752.59 7,750.14 7,752.51 0.0K
15:33 7,752.77 7,754.37 7,752.77 7,754.14 0.0K
15:34 7,753.27 7,753.27 7,751.64 7,751.67 0.0K
15:35 7,740.98 7,754.40 7,739.92 7,752.73 0.0K
15:36 7,752.92 7,753.87 7,751.25 7,751.47 0.0K
15:37 7,752.06 7,752.52 7,749.87 7,752.40 0.0K
15:38 7,753.01 7,753.07 7,751.13 7,751.55 0.0K
15:39 7,751.60 7,752.14 7,750.29 7,752.14 0.0K
15:40 7,751.73 7,752.70 7,750.39 7,752.55 0.0K
15:41 7,752.41 7,754.79 7,752.41 7,754.79 0.0K
15:42 7,754.91 7,755.81 7,754.62 7,755.06 0.0K
15:43 7,755.15 7,755.82 7,754.92 7,755.34 0.0K
15:44 7,755.59 7,757.24 7,755.59 7,757.24 0.0K
15:45 7,757.36 7,760.37 7,757.36 7,760.03 0.0K
15:46 7,759.90 7,760.35 7,759.08 7,760.12 0.0K
15:47 7,760.46 7,762.46 7,760.46 7,762.43 0.0K
15:48 7,762.39 7,763.42 7,761.92 7,762.72 0.0K
15:49 7,763.04 7,765.02 7,763.04 7,764.10 0.0K
15:50 7,762.73 7,768.75 7,762.15 7,768.13 0.0K
15:51 7,768.64 7,768.64 7,765.56 7,765.56 0.0K
15:52 7,764.86 7,770.70 7,764.86 7,769.71 0.0K
15:53 7,770.23 7,772.13 7,769.63 7,772.08 0.0K
15:54 7,772.91 7,775.57 7,771.51 7,773.19 0.0K
15:55 7,772.21 7,773.38 7,769.33 7,773.26 0.0K
15:56 7,772.27 7,772.65 7,769.94 7,770.30 0.0K
15:57 7,771.77 7,771.77 7,770.49 7,771.40 0.0K
15:58 7,771.30 7,771.82 7,769.74 7,769.74 0.0K
15:59 7,768.89 7,768.89 7,760.20 7,762.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available