DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,726.09 7,740.85 7,726.09 7,738.69 0.0K
09:31 7,739.76 7,740.33 7,737.03 7,737.79 0.0K
09:32 7,736.88 7,740.41 7,735.68 7,737.24 0.0K
09:33 7,736.26 7,736.26 7,732.10 7,736.32 0.0K
09:34 7,733.78 7,740.49 7,731.01 7,740.49 0.0K
09:35 7,743.18 7,745.79 7,743.12 7,743.25 0.0K
09:36 7,744.12 7,747.29 7,743.64 7,747.29 0.0K
09:37 7,747.64 7,751.03 7,747.64 7,749.91 0.0K
09:38 7,749.69 7,749.69 7,745.87 7,747.32 0.0K
09:39 7,744.71 7,750.96 7,744.71 7,750.48 0.0K
09:40 7,751.17 7,756.66 7,750.55 7,756.08 0.0K
09:41 7,755.16 7,757.87 7,755.16 7,757.62 0.0K
09:42 7,757.68 7,758.39 7,749.20 7,749.20 0.0K
09:43 7,747.95 7,752.26 7,747.69 7,752.26 0.0K
09:44 7,752.55 7,753.21 7,751.89 7,752.63 0.0K
09:45 7,752.03 7,752.28 7,749.26 7,749.26 0.0K
09:46 7,749.53 7,750.75 7,748.73 7,750.03 0.0K
09:47 7,750.00 7,753.87 7,750.00 7,753.87 0.0K
09:48 7,754.60 7,754.60 7,750.82 7,753.88 0.0K
09:49 7,753.36 7,756.19 7,752.93 7,755.83 0.0K
09:50 7,755.29 7,759.47 7,755.29 7,758.42 0.0K
09:51 7,758.95 7,759.65 7,757.07 7,759.65 0.0K
09:52 7,759.34 7,761.25 7,758.38 7,758.38 0.0K
09:53 7,757.62 7,758.88 7,755.79 7,756.27 0.0K
09:54 7,756.33 7,756.33 7,752.54 7,752.54 0.0K
09:55 7,752.48 7,752.48 7,750.51 7,751.54 0.0K
09:56 7,752.05 7,758.71 7,752.05 7,758.71 0.0K
09:57 7,759.56 7,761.97 7,759.56 7,761.85 0.0K
09:58 7,762.77 7,763.33 7,758.34 7,758.34 0.0K
09:59 7,756.85 7,756.85 7,751.55 7,751.55 0.0K
10:00 7,750.63 7,753.19 7,746.84 7,749.08 0.0K
10:01 7,749.34 7,750.65 7,748.03 7,749.55 0.0K
10:02 7,748.71 7,748.71 7,745.08 7,745.95 0.0K
10:03 7,745.37 7,747.58 7,743.83 7,746.83 0.0K
10:04 7,746.10 7,747.88 7,746.10 7,747.55 0.0K
10:05 7,748.17 7,753.78 7,748.17 7,753.68 0.0K
10:06 7,753.56 7,760.42 7,753.28 7,760.26 0.0K
10:07 7,759.78 7,759.78 7,756.26 7,756.26 0.0K
10:08 7,756.23 7,757.13 7,756.08 7,756.86 0.0K
10:09 7,756.82 7,756.82 7,753.27 7,753.27 0.0K
10:10 7,753.18 7,753.58 7,752.45 7,752.60 0.0K
10:11 7,751.85 7,751.85 7,747.47 7,747.47 0.0K
10:12 7,746.53 7,746.53 7,740.61 7,740.61 0.0K
10:13 7,741.17 7,742.61 7,740.47 7,741.31 0.0K
10:14 7,740.47 7,740.47 7,738.51 7,739.74 0.0K
10:15 7,739.44 7,739.87 7,739.14 7,739.86 0.0K
10:16 7,739.93 7,739.93 7,735.39 7,735.39 0.0K
10:17 7,736.64 7,741.41 7,735.76 7,741.14 0.0K
10:18 7,741.41 7,742.54 7,741.05 7,741.52 0.0K
10:19 7,741.28 7,741.28 7,738.66 7,739.57 0.0K
10:20 7,738.76 7,738.76 7,737.11 7,737.11 0.0K
10:21 7,736.66 7,736.66 7,728.67 7,728.67 0.0K
10:22 7,726.81 7,730.38 7,725.97 7,730.10 0.0K
10:23 7,729.79 7,729.79 7,724.88 7,724.88 0.0K
10:24 7,725.08 7,725.24 7,723.32 7,724.30 0.0K
10:25 7,723.99 7,723.99 7,720.46 7,723.17 0.0K
10:26 7,722.94 7,724.37 7,722.43 7,722.43 0.0K
10:27 7,722.00 7,722.13 7,720.23 7,721.09 0.0K
10:28 7,720.65 7,720.65 7,718.53 7,719.75 0.0K
10:29 7,720.34 7,721.23 7,718.75 7,720.53 0.0K
10:30 7,720.62 7,724.80 7,720.62 7,724.80 0.0K
10:31 7,723.05 7,723.74 7,722.41 7,723.26 0.0K
10:32 7,723.07 7,724.65 7,722.64 7,724.34 0.0K
10:33 7,724.13 7,728.31 7,724.13 7,728.23 0.0K
10:34 7,728.04 7,730.19 7,728.04 7,730.19 0.0K
10:35 7,730.39 7,732.00 7,729.49 7,732.00 0.0K
10:36 7,733.50 7,740.09 7,733.50 7,740.09 0.0K
10:37 7,742.03 7,748.41 7,742.03 7,748.41 0.0K
10:38 7,748.77 7,749.74 7,748.46 7,749.55 0.0K
10:39 7,749.10 7,749.10 7,744.91 7,746.54 0.0K
10:40 7,747.07 7,749.22 7,747.07 7,749.13 0.0K
10:41 7,748.97 7,752.16 7,748.97 7,752.16 0.0K
10:42 7,752.31 7,752.31 7,749.65 7,750.38 0.0K
10:43 7,751.28 7,751.28 7,746.44 7,746.44 0.0K
10:44 7,746.16 7,750.27 7,745.80 7,749.89 0.0K
10:45 7,749.59 7,753.91 7,749.59 7,753.91 0.0K
10:46 7,753.91 7,756.00 7,753.91 7,755.48 0.0K
10:47 7,755.71 7,756.65 7,754.96 7,756.65 0.0K
10:48 7,756.42 7,757.09 7,756.15 7,756.85 0.0K
10:49 7,757.22 7,758.40 7,757.22 7,757.79 0.0K
10:50 7,757.61 7,757.61 7,754.59 7,756.50 0.0K
10:51 7,756.68 7,757.33 7,754.03 7,754.03 0.0K
10:52 7,753.60 7,754.83 7,753.60 7,754.83 0.0K
10:53 7,754.93 7,759.07 7,754.93 7,758.67 0.0K
10:54 7,758.66 7,762.46 7,758.66 7,762.44 0.0K
10:55 7,762.37 7,765.65 7,762.37 7,765.65 0.0K
10:56 7,765.68 7,767.89 7,765.68 7,766.74 0.0K
10:57 7,766.85 7,766.98 7,766.06 7,766.25 0.0K
10:58 7,766.37 7,767.44 7,764.81 7,767.44 0.0K
10:59 7,767.35 7,768.82 7,767.33 7,768.69 0.0K
11:00 7,769.18 7,770.78 7,769.18 7,770.12 0.0K
11:01 7,769.88 7,769.95 7,767.65 7,767.65 0.0K
11:02 7,767.77 7,768.27 7,767.47 7,768.27 0.0K
11:03 7,768.66 7,770.23 7,766.12 7,766.56 0.0K
11:04 7,766.62 7,766.62 7,760.84 7,761.44 0.0K
11:05 7,761.27 7,763.85 7,761.18 7,761.60 0.0K
11:06 7,761.76 7,765.83 7,761.76 7,765.68 0.0K
11:07 7,765.66 7,765.66 7,763.61 7,763.61 0.0K
11:08 7,763.49 7,767.71 7,762.92 7,767.38 0.0K
11:09 7,767.97 7,768.42 7,767.78 7,768.42 0.0K
11:10 7,768.82 7,769.13 7,768.14 7,768.74 0.0K
11:11 7,768.64 7,770.06 7,766.51 7,766.51 0.0K
11:12 7,766.33 7,767.67 7,765.08 7,767.67 0.0K
11:13 7,767.77 7,767.77 7,766.39 7,766.39 0.0K
11:14 7,766.33 7,770.30 7,766.33 7,770.30 0.0K
11:15 7,770.41 7,772.56 7,770.28 7,772.12 0.0K
11:16 7,771.56 7,771.56 7,769.46 7,769.46 0.0K
11:17 7,768.87 7,768.87 7,763.79 7,763.79 0.0K
11:18 7,762.96 7,762.96 7,757.21 7,757.21 0.0K
11:19 7,757.35 7,758.74 7,756.76 7,756.76 0.0K
11:20 7,756.90 7,757.35 7,755.70 7,757.10 0.0K
11:21 7,757.44 7,758.45 7,755.83 7,755.83 0.0K
11:22 7,756.12 7,757.08 7,752.21 7,752.21 0.0K
11:23 7,752.14 7,756.72 7,751.44 7,756.72 0.0K
11:24 7,756.76 7,757.23 7,755.57 7,756.03 0.0K
11:25 7,756.03 7,756.49 7,755.57 7,756.49 0.0K
11:26 7,756.77 7,761.60 7,756.77 7,761.40 0.0K
11:27 7,761.69 7,763.76 7,761.69 7,763.65 0.0K
11:28 7,763.98 7,766.59 7,763.98 7,766.43 0.0K
11:29 7,766.41 7,767.78 7,766.33 7,767.65 0.0K
11:30 7,767.68 7,767.68 7,760.18 7,761.76 0.0K
11:31 7,761.65 7,761.65 7,760.13 7,760.13 0.0K
11:32 7,760.11 7,760.84 7,759.33 7,759.33 0.0K
11:33 7,759.43 7,759.43 7,755.79 7,755.79 0.0K
11:34 7,755.02 7,755.62 7,753.53 7,754.04 0.0K
11:35 7,753.86 7,753.86 7,751.35 7,752.85 0.0K
11:36 7,753.16 7,757.77 7,753.16 7,757.77 0.0K
11:37 7,758.36 7,760.85 7,757.79 7,757.90 0.0K
11:38 7,758.39 7,759.88 7,758.39 7,759.34 0.0K
11:39 7,759.28 7,759.56 7,757.96 7,758.92 0.0K
11:40 7,758.84 7,761.12 7,758.84 7,761.12 0.0K
11:41 7,761.23 7,763.15 7,761.23 7,762.97 0.0K
11:42 7,762.84 7,765.20 7,762.84 7,764.56 0.0K
11:43 7,764.84 7,765.67 7,764.84 7,765.12 0.0K
11:44 7,765.80 7,767.74 7,765.80 7,767.74 0.0K
11:45 7,767.96 7,768.69 7,767.96 7,768.73 0.0K
11:46 7,768.54 7,769.81 7,768.54 7,769.55 0.0K
11:47 7,769.63 7,769.63 7,768.64 7,769.12 0.0K
11:48 7,768.98 7,768.98 7,766.31 7,766.31 0.0K
11:49 7,766.00 7,768.77 7,765.44 7,768.39 0.0K
11:50 7,768.39 7,771.20 7,768.39 7,770.34 0.0K
11:51 7,770.49 7,771.15 7,770.49 7,771.14 0.0K
11:52 7,771.29 7,771.64 7,769.12 7,769.12 0.0K
11:53 7,768.75 7,768.75 7,763.63 7,765.17 0.0K
11:54 7,764.40 7,765.72 7,764.19 7,765.72 0.0K
11:55 7,765.69 7,765.69 7,764.99 7,765.36 0.0K
11:56 7,765.31 7,765.31 7,763.94 7,763.94 0.0K
11:57 7,763.87 7,763.87 7,759.01 7,759.26 0.0K
11:58 7,759.52 7,761.28 7,759.52 7,761.23 0.0K
11:59 7,761.03 7,761.03 7,759.09 7,759.09 0.0K
12:00 7,759.92 7,759.92 7,758.60 7,759.50 0.0K
12:01 7,759.39 7,764.61 7,759.39 7,764.61 0.0K
12:02 7,764.40 7,767.26 7,764.40 7,766.99 0.0K
12:03 7,767.01 7,769.33 7,767.01 7,769.28 0.0K
12:04 7,769.07 7,770.29 7,769.07 7,770.03 0.0K
12:05 7,770.08 7,770.32 7,769.20 7,769.71 0.0K
12:06 7,769.82 7,773.91 7,769.82 7,773.91 0.0K
12:07 7,773.79 7,774.06 7,773.79 7,773.91 0.0K
12:08 7,774.20 7,776.58 7,774.20 7,776.58 0.0K
12:09 7,776.61 7,778.55 7,776.61 7,778.15 0.0K
12:10 7,778.27 7,779.88 7,778.27 7,779.88 0.0K
12:11 7,779.76 7,779.87 7,778.95 7,779.36 0.0K
12:12 7,779.51 7,780.86 7,779.51 7,780.86 0.0K
12:13 7,781.13 7,781.25 7,780.40 7,781.05 0.0K
12:14 7,781.08 7,782.50 7,781.08 7,782.06 0.0K
12:15 7,782.80 7,784.19 7,782.80 7,784.19 0.0K
12:16 7,783.37 7,785.24 7,782.89 7,785.24 0.0K
12:17 7,785.62 7,787.12 7,785.62 7,786.49 0.0K
12:18 7,785.78 7,785.78 7,782.57 7,784.77 0.0K
12:19 7,785.01 7,785.93 7,783.74 7,783.77 0.0K
12:20 7,783.42 7,784.46 7,782.63 7,784.35 0.0K
12:21 7,784.40 7,784.40 7,782.74 7,783.09 0.0K
12:22 7,783.13 7,784.50 7,783.13 7,784.39 0.0K
12:23 7,784.41 7,784.41 7,781.58 7,783.90 0.0K
12:24 7,784.05 7,784.05 7,783.16 7,783.16 0.0K
12:25 7,783.27 7,783.27 7,781.43 7,781.99 0.0K
12:26 7,781.92 7,783.37 7,781.76 7,781.76 0.0K
12:27 7,781.86 7,781.86 7,780.44 7,781.37 0.0K
12:28 7,781.32 7,782.81 7,780.79 7,782.81 0.0K
12:29 7,782.81 7,783.95 7,782.81 7,783.94 0.0K
12:30 7,783.99 7,784.16 7,780.52 7,780.52 0.0K
12:31 7,780.22 7,782.22 7,780.05 7,781.67 0.0K
12:32 7,781.56 7,782.60 7,781.23 7,782.60 0.0K
12:33 7,782.65 7,783.42 7,782.65 7,783.08 0.0K
12:34 7,783.05 7,785.36 7,783.05 7,785.30 0.0K
12:35 7,785.29 7,786.09 7,785.29 7,786.09 0.0K
12:36 7,785.97 7,785.97 7,785.54 7,785.76 0.0K
12:37 7,785.71 7,785.71 7,784.00 7,784.00 0.0K
12:38 7,783.83 7,783.83 7,778.57 7,778.57 0.0K
12:39 7,778.55 7,780.06 7,778.55 7,779.94 0.0K
12:40 7,779.95 7,780.86 7,779.92 7,780.45 0.0K
12:41 7,781.20 7,781.41 7,780.71 7,781.12 0.0K
12:42 7,781.29 7,781.96 7,781.22 7,781.22 0.0K
12:43 7,781.27 7,781.86 7,781.27 7,781.86 0.0K
12:44 7,782.06 7,782.06 7,780.41 7,780.90 0.0K
12:45 7,780.73 7,780.73 7,777.74 7,777.74 0.0K
12:46 7,777.48 7,777.48 7,773.84 7,774.10 0.0K
12:47 7,774.20 7,774.31 7,770.54 7,770.59 0.0K
12:48 7,770.55 7,770.93 7,765.90 7,765.90 0.0K
12:49 7,765.44 7,766.27 7,763.91 7,764.89 0.0K
12:50 7,765.40 7,769.10 7,765.40 7,768.83 0.0K
12:51 7,768.77 7,768.77 7,765.96 7,766.78 0.0K
12:52 7,767.03 7,768.22 7,766.49 7,768.22 0.0K
12:53 7,768.02 7,768.23 7,767.11 7,767.34 0.0K
12:54 7,767.49 7,768.45 7,767.49 7,768.36 0.0K
12:55 7,768.30 7,768.30 7,763.87 7,763.87 0.0K
12:56 7,763.11 7,763.11 7,758.24 7,758.70 0.0K
12:57 7,758.65 7,758.65 7,757.33 7,758.05 0.0K
12:58 7,758.52 7,760.40 7,758.52 7,760.23 0.0K
12:59 7,760.56 7,762.68 7,760.56 7,762.09 0.0K
13:00 7,762.59 7,763.30 7,762.51 7,762.60 0.0K
13:01 7,761.04 7,761.80 7,760.69 7,761.80 0.0K
13:02 7,762.25 7,762.98 7,761.77 7,761.77 0.0K
13:03 7,761.63 7,761.95 7,761.63 7,761.95 0.0K
13:04 7,762.58 7,766.38 7,762.58 7,766.38 0.0K
13:05 7,766.61 7,766.82 7,764.99 7,764.99 0.0K
13:06 7,765.27 7,766.81 7,765.27 7,766.73 0.0K
13:07 7,766.74 7,769.49 7,766.74 7,769.42 0.0K
13:08 7,769.42 7,769.95 7,769.42 7,769.70 0.0K
13:09 7,769.78 7,770.05 7,769.34 7,769.41 0.0K
13:10 7,769.01 7,769.01 7,765.53 7,765.71 0.0K
13:11 7,765.69 7,768.95 7,765.60 7,768.47 0.0K
13:12 7,768.45 7,768.45 7,767.32 7,767.84 0.0K
13:13 7,768.79 7,772.75 7,768.79 7,772.75 0.0K
13:14 7,773.09 7,773.30 7,772.48 7,772.60 0.0K
13:15 7,772.43 7,773.05 7,772.24 7,772.73 0.0K
13:16 7,772.79 7,773.89 7,772.79 7,773.87 0.0K
13:17 7,773.80 7,779.28 7,773.80 7,778.73 0.0K
13:18 7,778.82 7,779.98 7,778.58 7,779.10 0.0K
13:19 7,779.08 7,783.88 7,779.08 7,783.88 0.0K
13:20 7,783.92 7,783.92 7,782.64 7,782.64 0.0K
13:21 7,782.67 7,784.33 7,782.67 7,784.33 0.0K
13:22 7,785.01 7,786.13 7,785.01 7,785.68 0.0K
13:23 7,785.66 7,785.66 7,784.91 7,785.20 0.0K
13:24 7,785.30 7,787.47 7,785.24 7,787.47 0.0K
13:25 7,787.49 7,787.58 7,786.96 7,787.58 0.0K
13:26 7,787.62 7,790.16 7,787.62 7,789.83 0.0K
13:27 7,789.65 7,789.81 7,787.86 7,787.86 0.0K
13:28 7,786.96 7,788.69 7,785.19 7,788.69 0.0K
13:29 7,788.83 7,790.03 7,788.83 7,789.88 0.0K
13:30 7,789.86 7,789.86 7,789.72 7,789.72 0.0K
13:31 7,789.68 7,791.05 7,789.68 7,790.12 0.0K
13:32 7,790.26 7,791.81 7,790.05 7,791.81 0.0K
13:33 7,792.19 7,792.88 7,792.19 7,792.30 0.0K
13:34 7,792.27 7,792.27 7,790.74 7,792.16 0.0K
13:35 7,792.12 7,795.79 7,792.12 7,795.52 0.0K
13:36 7,795.49 7,795.49 7,793.36 7,793.36 0.0K
13:37 7,793.30 7,793.58 7,792.90 7,792.90 0.0K
13:38 7,792.99 7,793.53 7,792.99 7,793.50 0.0K
13:39 7,794.16 7,796.41 7,794.16 7,796.41 0.0K
13:40 7,796.67 7,801.04 7,796.67 7,801.04 0.0K
13:41 7,800.89 7,802.08 7,800.89 7,801.04 0.0K
13:42 7,800.88 7,802.91 7,800.88 7,802.91 0.0K
13:43 7,803.07 7,803.84 7,803.07 7,803.35 0.0K
13:44 7,803.32 7,804.19 7,803.32 7,804.19 0.0K
13:45 7,804.31 7,804.31 7,802.66 7,803.56 0.0K
13:46 7,803.56 7,806.23 7,803.56 7,805.66 0.0K
13:47 7,805.79 7,810.40 7,805.40 7,809.58 0.0K
13:48 7,809.52 7,814.17 7,809.52 7,814.09 0.0K
13:49 7,815.64 7,815.92 7,814.91 7,815.48 0.0K
13:50 7,815.26 7,815.69 7,813.83 7,813.83 0.0K
13:51 7,812.93 7,813.04 7,811.44 7,812.68 0.0K
13:52 7,812.56 7,815.59 7,812.56 7,815.53 0.0K
13:53 7,815.71 7,816.34 7,814.62 7,814.62 0.0K
13:54 7,814.62 7,814.99 7,814.51 7,814.48 0.0K
13:55 7,814.50 7,817.16 7,814.50 7,817.04 0.0K
13:56 7,816.89 7,817.82 7,816.89 7,817.74 0.0K
13:57 7,817.68 7,817.90 7,815.96 7,815.96 0.0K
13:58 7,815.99 7,817.27 7,815.92 7,817.32 0.0K
13:59 7,817.08 7,817.08 7,813.31 7,813.51 0.0K
14:00 7,813.91 7,813.91 7,813.46 7,813.88 0.0K
14:01 7,813.81 7,815.31 7,813.55 7,814.78 0.0K
14:02 7,814.76 7,816.11 7,814.76 7,816.03 0.0K
14:03 7,816.11 7,816.23 7,815.24 7,815.28 0.0K
14:04 7,815.48 7,818.57 7,815.48 7,818.57 0.0K
14:05 7,818.69 7,820.28 7,818.69 7,819.72 0.0K
14:06 7,819.71 7,820.06 7,819.24 7,819.20 0.0K
14:07 7,819.00 7,819.00 7,813.17 7,813.38 0.0K
14:08 7,811.77 7,813.69 7,811.56 7,813.69 0.0K
14:09 7,813.79 7,814.41 7,812.83 7,813.93 0.0K
14:10 7,814.00 7,814.00 7,810.28 7,810.28 0.0K
14:11 7,810.62 7,811.47 7,809.74 7,809.88 0.0K
14:12 7,809.89 7,810.89 7,809.89 7,810.36 0.0K
14:13 7,810.23 7,810.55 7,807.94 7,808.49 0.0K
14:14 7,808.37 7,809.06 7,807.66 7,808.94 0.0K
14:15 7,809.21 7,810.16 7,809.21 7,810.16 0.0K
14:16 7,810.38 7,812.11 7,810.38 7,812.13 0.0K
14:17 7,812.27 7,812.75 7,812.23 7,812.35 0.0K
14:18 7,812.34 7,812.34 7,809.64 7,810.17 0.0K
14:19 7,810.25 7,810.25 7,806.98 7,806.98 0.0K
14:20 7,806.78 7,807.29 7,803.73 7,803.73 0.0K
14:21 7,803.71 7,804.14 7,800.10 7,800.10 0.0K
14:22 7,800.06 7,800.06 7,799.54 7,799.80 0.0K
14:23 7,799.56 7,803.34 7,799.48 7,803.34 0.0K
14:24 7,803.43 7,803.43 7,801.59 7,801.69 0.0K
14:25 7,801.55 7,801.72 7,800.13 7,801.55 0.0K
14:26 7,801.48 7,801.48 7,798.66 7,798.66 0.0K
14:27 7,798.80 7,799.57 7,798.43 7,799.32 0.0K
14:28 7,799.51 7,803.31 7,798.84 7,802.45 0.0K
14:29 7,802.38 7,803.07 7,802.27 7,802.58 0.0K
14:30 7,802.74 7,804.05 7,802.62 7,804.05 0.0K
14:31 7,804.33 7,804.55 7,804.01 7,804.51 0.0K
14:32 7,804.22 7,804.22 7,801.73 7,801.73 0.0K
14:33 7,801.71 7,803.82 7,801.71 7,803.82 0.0K
14:34 7,804.21 7,805.36 7,804.21 7,805.01 0.0K
14:35 7,805.01 7,805.40 7,804.42 7,805.40 0.0K
14:36 7,805.88 7,806.97 7,805.88 7,806.97 0.0K
14:37 7,807.26 7,807.26 7,805.73 7,805.73 0.0K
14:38 7,805.66 7,806.81 7,805.66 7,806.74 0.0K
14:39 7,806.77 7,806.77 7,804.93 7,804.93 0.0K
14:40 7,804.91 7,805.45 7,804.91 7,805.03 0.0K
14:41 7,805.26 7,805.26 7,804.32 7,804.77 0.0K
14:42 7,804.73 7,804.96 7,804.63 7,804.63 0.0K
14:43 7,804.36 7,804.54 7,802.26 7,802.96 0.0K
14:44 7,803.32 7,804.69 7,803.32 7,804.69 0.0K
14:45 7,804.54 7,804.54 7,800.27 7,800.27 0.0K
14:46 7,800.03 7,802.47 7,800.03 7,802.47 0.0K
14:47 7,802.13 7,802.67 7,802.13 7,802.67 0.0K
14:48 7,802.21 7,802.21 7,800.36 7,800.36 0.0K
14:49 7,800.14 7,800.55 7,799.93 7,800.03 0.0K
14:50 7,800.02 7,800.02 7,797.26 7,797.26 0.0K
14:51 7,796.77 7,799.98 7,795.11 7,799.93 0.0K
14:52 7,799.84 7,799.93 7,797.50 7,799.65 0.0K
14:53 7,799.67 7,801.85 7,799.67 7,801.85 0.0K
14:54 7,802.03 7,802.58 7,802.03 7,802.36 0.0K
14:55 7,802.29 7,803.54 7,801.28 7,803.54 0.0K
14:56 7,803.48 7,803.48 7,800.50 7,800.78 0.0K
14:57 7,800.99 7,801.87 7,800.92 7,801.70 0.0K
14:58 7,801.70 7,802.51 7,798.78 7,798.78 0.0K
14:59 7,798.41 7,799.78 7,798.33 7,799.78 0.0K
15:00 7,800.36 7,802.37 7,800.32 7,802.37 0.0K
15:01 7,803.04 7,804.01 7,803.04 7,802.98 0.0K
15:02 7,802.75 7,803.64 7,802.02 7,802.02 0.0K
15:03 7,800.94 7,801.61 7,799.41 7,801.43 0.0K
15:04 7,801.22 7,801.22 7,799.39 7,799.39 0.0K
15:05 7,799.15 7,800.52 7,799.07 7,800.52 0.0K
15:06 7,800.81 7,802.47 7,800.81 7,802.30 0.0K
15:07 7,802.09 7,804.66 7,801.79 7,804.08 0.0K
15:08 7,804.18 7,804.31 7,801.51 7,802.41 0.0K
15:09 7,802.61 7,803.21 7,802.61 7,803.21 0.0K
15:10 7,804.43 7,806.42 7,804.24 7,804.24 0.0K
15:11 7,804.17 7,805.39 7,803.88 7,805.32 0.0K
15:12 7,805.32 7,805.97 7,805.12 7,805.28 0.0K
15:13 7,805.39 7,807.58 7,805.31 7,807.58 0.0K
15:14 7,807.65 7,807.85 7,805.18 7,806.45 0.0K
15:15 7,806.65 7,807.24 7,805.97 7,806.85 0.0K
15:16 7,806.81 7,807.07 7,805.70 7,807.02 0.0K
15:17 7,807.31 7,807.31 7,805.31 7,806.72 0.0K
15:18 7,807.27 7,808.27 7,806.82 7,806.90 0.0K
15:19 7,807.01 7,808.01 7,806.74 7,808.01 0.0K
15:20 7,808.18 7,808.18 7,806.43 7,808.04 0.0K
15:21 7,808.66 7,808.66 7,807.07 7,807.07 0.0K
15:22 7,807.10 7,808.41 7,807.10 7,807.40 0.0K
15:23 7,807.55 7,808.28 7,807.10 7,807.71 0.0K
15:24 7,807.82 7,810.49 7,807.82 7,810.19 0.0K
15:25 7,810.51 7,810.51 7,804.45 7,806.12 0.0K
15:26 7,805.50 7,805.50 7,804.17 7,805.36 0.0K
15:27 7,805.62 7,806.50 7,805.62 7,805.99 0.0K
15:28 7,805.90 7,805.90 7,803.73 7,803.73 0.0K
15:29 7,803.86 7,804.56 7,803.19 7,804.56 0.0K
15:30 7,805.54 7,805.88 7,804.99 7,805.68 0.0K
15:31 7,805.40 7,805.40 7,803.07 7,803.91 0.0K
15:32 7,803.66 7,803.78 7,802.66 7,803.40 0.0K
15:33 7,803.31 7,804.33 7,801.16 7,804.33 0.0K
15:34 7,804.32 7,804.46 7,803.75 7,803.75 0.0K
15:35 7,801.37 7,804.27 7,801.37 7,804.04 0.0K
15:36 7,804.04 7,804.04 7,802.75 7,803.17 0.0K
15:37 7,803.52 7,804.78 7,803.52 7,804.73 0.0K
15:38 7,803.96 7,803.96 7,801.71 7,803.33 0.0K
15:39 7,803.22 7,803.99 7,802.54 7,802.75 0.0K
15:40 7,802.46 7,802.58 7,800.97 7,800.97 0.0K
15:41 7,801.01 7,803.00 7,799.82 7,799.82 0.0K
15:42 7,799.57 7,801.39 7,797.41 7,801.39 0.0K
15:43 7,801.25 7,801.25 7,799.64 7,799.88 0.0K
15:44 7,799.86 7,800.29 7,799.08 7,799.80 0.0K
15:45 7,799.63 7,799.96 7,798.99 7,799.46 0.0K
15:46 7,800.01 7,804.52 7,800.01 7,802.98 0.0K
15:47 7,802.94 7,803.11 7,800.53 7,800.53 0.0K
15:48 7,800.29 7,804.11 7,799.83 7,803.85 0.0K
15:49 7,804.25 7,808.59 7,804.03 7,806.83 0.0K
15:50 7,804.76 7,805.16 7,802.56 7,803.43 0.0K
15:51 7,803.39 7,806.80 7,802.94 7,805.65 0.0K
15:52 7,806.03 7,806.59 7,803.80 7,806.59 0.0K
15:53 7,806.70 7,810.29 7,806.44 7,809.44 0.0K
15:54 7,809.71 7,814.98 7,808.89 7,808.89 0.0K
15:55 7,804.90 7,804.90 7,801.36 7,803.20 0.0K
15:56 7,804.00 7,805.42 7,802.58 7,804.70 0.0K
15:57 7,805.76 7,807.25 7,805.76 7,807.01 0.0K
15:58 7,806.58 7,807.79 7,806.29 7,807.79 0.0K
15:59 7,807.73 7,808.81 7,801.69 7,803.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available