DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,936.07 7,940.95 7,936.07 7,939.36 0.0K
09:31 7,940.65 7,943.20 7,938.06 7,939.14 0.0K
09:32 7,941.13 7,941.67 7,939.01 7,940.70 0.0K
09:33 7,940.76 7,942.47 7,939.87 7,941.56 0.0K
09:34 7,941.27 7,945.40 7,939.80 7,945.40 0.0K
09:35 7,945.63 7,947.11 7,945.63 7,946.18 0.0K
09:36 7,945.78 7,947.74 7,942.88 7,942.88 0.0K
09:37 7,942.67 7,945.81 7,941.29 7,945.81 0.0K
09:38 7,946.29 7,946.29 7,940.48 7,942.09 0.0K
09:39 7,941.52 7,942.30 7,941.02 7,941.84 0.0K
09:40 7,943.88 7,949.10 7,943.88 7,948.73 0.0K
09:41 7,949.04 7,951.28 7,948.21 7,949.05 0.0K
09:42 7,947.42 7,947.42 7,944.29 7,944.29 0.0K
09:43 7,945.01 7,949.09 7,944.87 7,949.09 0.0K
09:44 7,948.69 7,949.87 7,947.53 7,949.87 0.0K
09:45 7,950.80 7,951.38 7,950.00 7,950.65 0.0K
09:46 7,950.19 7,951.07 7,948.38 7,948.38 0.0K
09:47 7,948.31 7,949.69 7,947.97 7,949.69 0.0K
09:48 7,950.19 7,953.97 7,950.19 7,951.72 0.0K
09:49 7,952.09 7,952.55 7,949.81 7,949.88 0.0K
09:50 7,949.58 7,950.07 7,949.08 7,950.07 0.0K
09:51 7,951.33 7,952.75 7,951.33 7,952.75 0.0K
09:52 7,952.71 7,952.71 7,949.19 7,949.28 0.0K
09:53 7,949.09 7,950.16 7,949.09 7,949.31 0.0K
09:54 7,949.33 7,952.12 7,949.33 7,952.00 0.0K
09:55 7,951.99 7,954.89 7,951.99 7,954.19 0.0K
09:56 7,953.91 7,956.14 7,953.17 7,955.91 0.0K
09:57 7,956.06 7,957.51 7,955.99 7,956.71 0.0K
09:58 7,956.08 7,956.08 7,953.11 7,953.11 0.0K
09:59 7,952.30 7,953.76 7,952.30 7,952.54 0.0K
10:00 7,951.80 7,953.15 7,950.93 7,953.08 0.0K
10:01 7,953.30 7,955.69 7,953.30 7,955.69 0.0K
10:02 7,956.87 7,956.87 7,955.06 7,955.49 0.0K
10:03 7,955.07 7,956.10 7,955.07 7,955.64 0.0K
10:04 7,954.90 7,955.38 7,953.86 7,953.86 0.0K
10:05 7,954.08 7,954.88 7,954.02 7,954.47 0.0K
10:06 7,955.01 7,955.05 7,953.41 7,953.92 0.0K
10:07 7,953.32 7,953.75 7,951.33 7,951.36 0.0K
10:08 7,950.75 7,950.75 7,941.93 7,944.02 0.0K
10:09 7,944.30 7,945.69 7,943.80 7,945.69 0.0K
10:10 7,945.13 7,945.13 7,942.06 7,942.27 0.0K
10:11 7,942.41 7,942.74 7,938.79 7,938.79 0.0K
10:12 7,938.49 7,938.49 7,934.53 7,935.98 0.0K
10:13 7,936.62 7,939.21 7,936.62 7,937.71 0.0K
10:14 7,938.07 7,942.36 7,938.07 7,940.47 0.0K
10:15 7,940.59 7,945.36 7,940.45 7,945.36 0.0K
10:16 7,946.21 7,947.73 7,945.54 7,947.73 0.0K
10:17 7,948.64 7,950.70 7,948.64 7,950.70 0.0K
10:18 7,951.13 7,951.41 7,948.93 7,948.93 0.0K
10:19 7,948.36 7,948.80 7,945.44 7,948.80 0.0K
10:20 7,949.01 7,952.26 7,949.01 7,952.24 0.0K
10:21 7,952.28 7,959.14 7,951.96 7,959.14 0.0K
10:22 7,959.18 7,961.24 7,958.66 7,959.84 0.0K
10:23 7,959.37 7,962.05 7,959.27 7,961.05 0.0K
10:24 7,959.70 7,961.08 7,959.70 7,961.08 0.0K
10:25 7,960.86 7,963.80 7,960.52 7,962.72 0.0K
10:26 7,962.60 7,966.01 7,962.60 7,965.94 0.0K
10:27 7,966.61 7,969.16 7,966.61 7,968.98 0.0K
10:28 7,969.95 7,970.75 7,968.52 7,969.79 0.0K
10:29 7,969.75 7,970.35 7,969.23 7,969.81 0.0K
10:30 7,969.88 7,971.65 7,968.96 7,970.95 0.0K
10:31 7,970.97 7,970.97 7,969.29 7,970.19 0.0K
10:32 7,970.82 7,975.15 7,969.72 7,974.43 0.0K
10:33 7,975.03 7,980.48 7,975.03 7,980.48 0.0K
10:34 7,980.38 7,980.91 7,977.70 7,977.70 0.0K
10:35 7,977.97 7,978.16 7,976.04 7,976.01 0.0K
10:36 7,975.59 7,975.59 7,968.81 7,968.81 0.0K
10:37 7,967.62 7,967.62 7,961.95 7,963.81 0.0K
10:38 7,963.19 7,963.51 7,962.03 7,962.31 0.0K
10:39 7,962.32 7,962.56 7,959.47 7,959.47 0.0K
10:40 7,959.06 7,959.06 7,955.84 7,957.25 0.0K
10:41 7,957.93 7,958.41 7,956.76 7,956.76 0.0K
10:42 7,956.53 7,957.23 7,955.24 7,956.59 0.0K
10:43 7,956.58 7,959.66 7,956.58 7,957.99 0.0K
10:44 7,957.93 7,959.15 7,956.24 7,959.15 0.0K
10:45 7,959.06 7,959.39 7,956.88 7,956.88 0.0K
10:46 7,955.54 7,955.54 7,953.61 7,953.61 0.0K
10:47 7,952.59 7,955.54 7,952.59 7,954.91 0.0K
10:48 7,953.85 7,955.35 7,952.52 7,955.25 0.0K
10:49 7,954.39 7,954.39 7,952.30 7,952.47 0.0K
10:50 7,952.40 7,954.68 7,951.82 7,954.56 0.0K
10:51 7,954.34 7,958.63 7,954.34 7,958.63 0.0K
10:52 7,960.52 7,961.97 7,959.76 7,962.04 0.0K
10:53 7,961.84 7,962.07 7,949.09 7,949.09 0.0K
10:54 7,945.44 7,945.44 7,940.56 7,942.06 0.0K
10:55 7,942.19 7,942.19 7,935.16 7,935.41 0.0K
10:56 7,934.94 7,943.07 7,934.78 7,941.89 0.0K
10:57 7,941.23 7,945.33 7,940.85 7,944.51 0.0K
10:58 7,944.35 7,944.46 7,943.03 7,944.50 0.0K
10:59 7,944.05 7,946.35 7,939.46 7,941.77 0.0K
11:00 7,940.67 7,944.66 7,936.27 7,944.66 0.0K
11:01 7,943.92 7,947.12 7,943.70 7,946.00 0.0K
11:02 7,946.40 7,946.75 7,943.81 7,944.30 0.0K
11:03 7,944.25 7,944.25 7,940.63 7,940.95 0.0K
11:04 7,940.26 7,940.26 7,937.80 7,937.80 0.0K
11:05 7,938.14 7,944.80 7,937.46 7,944.61 0.0K
11:06 7,944.68 7,949.09 7,944.04 7,948.96 0.0K
11:07 7,948.84 7,951.90 7,947.95 7,951.90 0.0K
11:08 7,951.88 7,954.11 7,951.88 7,954.11 0.0K
11:09 7,953.49 7,954.85 7,953.49 7,954.36 0.0K
11:10 7,953.95 7,957.36 7,953.95 7,957.03 0.0K
11:11 7,957.14 7,957.24 7,956.01 7,956.01 0.0K
11:12 7,955.67 7,955.83 7,953.36 7,953.50 0.0K
11:13 7,953.74 7,957.27 7,953.74 7,957.27 0.0K
11:14 7,957.99 7,960.82 7,957.99 7,960.06 0.0K
11:15 7,960.12 7,962.39 7,959.65 7,961.40 0.0K
11:16 7,960.96 7,961.87 7,960.74 7,961.87 0.0K
11:17 7,963.23 7,965.90 7,963.23 7,965.20 0.0K
11:18 7,965.09 7,968.10 7,964.81 7,968.10 0.0K
11:19 7,968.13 7,968.86 7,967.78 7,968.86 0.0K
11:20 7,968.73 7,973.80 7,968.73 7,973.80 0.0K
11:21 7,976.01 7,976.01 7,971.92 7,974.40 0.0K
11:22 7,974.47 7,978.17 7,974.47 7,977.72 0.0K
11:23 7,977.98 7,980.73 7,977.31 7,980.73 0.0K
11:24 7,980.84 7,985.53 7,980.84 7,985.53 0.0K
11:25 7,986.45 7,989.07 7,986.45 7,989.07 0.0K
11:26 7,989.83 7,992.43 7,989.83 7,991.07 0.0K
11:27 7,991.08 7,991.29 7,990.20 7,990.20 0.0K
11:28 7,990.21 7,991.15 7,990.21 7,991.16 0.0K
11:29 7,991.41 7,993.91 7,986.18 7,986.18 0.0K
11:30 7,984.35 7,984.35 7,978.42 7,981.82 0.0K
11:31 7,983.30 7,986.24 7,979.58 7,979.74 0.0K
11:32 7,980.98 7,986.50 7,980.98 7,985.60 0.0K
11:33 7,985.41 7,988.85 7,985.41 7,988.27 0.0K
11:34 7,988.55 7,989.35 7,987.73 7,989.35 0.0K
11:35 7,989.53 7,991.73 7,989.53 7,990.52 0.0K
11:36 7,990.65 7,992.08 7,990.65 7,990.94 0.0K
11:37 7,990.40 7,990.55 7,989.33 7,989.65 0.0K
11:38 7,989.93 7,989.93 7,987.54 7,987.47 0.0K
11:39 7,987.92 7,994.87 7,987.92 7,994.87 0.0K
11:40 7,996.50 8,001.28 7,996.50 7,998.80 0.0K
11:41 7,998.98 8,007.17 7,998.98 8,007.17 0.0K
11:42 8,008.86 8,014.64 8,008.86 8,012.84 0.0K
11:43 8,013.05 8,017.69 8,009.96 8,017.69 0.0K
11:44 8,017.50 8,017.79 8,017.03 8,017.16 0.0K
11:45 8,017.10 8,019.07 8,016.07 8,016.90 0.0K
11:46 8,017.53 8,020.58 8,017.29 8,019.61 0.0K
11:47 8,018.32 8,018.32 8,016.67 8,017.90 0.0K
11:48 8,017.92 8,021.08 8,017.92 8,020.60 0.0K
11:49 8,019.99 8,020.38 8,019.31 8,020.23 0.0K
11:50 8,020.55 8,021.12 8,018.23 8,020.07 0.0K
11:51 8,019.58 8,019.58 8,013.70 8,013.70 0.0K
11:52 8,013.59 8,013.59 8,007.63 8,007.63 0.0K
11:53 8,007.37 8,010.46 8,007.37 8,010.46 0.0K
11:54 8,010.75 8,013.00 8,010.75 8,012.88 0.0K
11:55 8,013.13 8,013.13 8,005.32 8,008.43 0.0K
11:56 8,008.62 8,008.88 8,005.48 8,007.68 0.0K
11:57 8,008.31 8,008.73 8,006.49 8,006.49 0.0K
11:58 8,006.48 8,006.95 8,006.43 8,007.03 0.0K
11:59 8,006.61 8,006.71 8,005.62 8,006.63 0.0K
12:00 8,007.13 8,011.24 8,007.13 8,011.11 0.0K
12:01 8,011.33 8,013.69 8,011.33 8,013.11 0.0K
12:02 8,012.15 8,014.24 8,012.15 8,013.71 0.0K
12:03 8,013.21 8,013.21 8,010.84 8,012.96 0.0K
12:04 8,013.06 8,013.95 8,013.06 8,013.72 0.0K
12:05 8,013.55 8,014.13 8,013.05 8,013.85 0.0K
12:06 8,013.83 8,013.83 8,012.99 8,013.56 0.0K
12:07 8,014.35 8,015.77 8,013.88 8,013.88 0.0K
12:08 8,013.21 8,013.51 8,012.05 8,012.65 0.0K
12:09 8,012.73 8,014.18 8,012.73 8,014.21 0.0K
12:10 8,015.48 8,016.26 8,012.68 8,012.68 0.0K
12:11 8,012.65 8,012.65 8,008.98 8,008.98 0.0K
12:12 8,008.46 8,014.13 8,008.46 8,014.13 0.0K
12:13 8,014.28 8,015.07 8,012.97 8,014.93 0.0K
12:14 8,014.89 8,015.49 8,014.80 8,014.96 0.0K
12:15 8,014.96 8,015.23 8,014.54 8,015.19 0.0K
12:16 8,015.97 8,019.41 8,015.97 8,017.44 0.0K
12:17 8,017.35 8,018.31 8,016.80 8,017.18 0.0K
12:18 8,017.59 8,018.25 8,017.59 8,017.59 0.0K
12:19 8,017.75 8,018.87 8,017.62 8,018.87 0.0K
12:20 8,019.20 8,020.98 8,019.20 8,019.57 0.0K
12:21 8,019.05 8,019.61 8,016.89 8,016.89 0.0K
12:22 8,015.90 8,016.06 8,014.84 8,015.14 0.0K
12:23 8,015.42 8,016.96 8,015.30 8,016.66 0.0K
12:24 8,016.69 8,016.69 8,016.02 8,016.51 0.0K
12:25 8,016.27 8,016.27 8,015.43 8,015.47 0.0K
12:26 8,015.42 8,015.42 8,012.34 8,012.34 0.0K
12:27 8,012.54 8,013.58 8,012.54 8,012.54 0.0K
12:28 8,011.63 8,012.30 8,010.43 8,010.50 0.0K
12:29 8,010.64 8,010.64 8,009.15 8,009.15 0.0K
12:30 8,009.22 8,011.30 8,009.22 8,010.48 0.0K
12:31 8,010.44 8,011.87 8,010.44 8,011.32 0.0K
12:32 8,011.11 8,011.69 8,010.54 8,011.69 0.0K
12:33 8,011.55 8,013.36 8,011.17 8,013.36 0.0K
12:34 8,013.25 8,014.07 8,013.21 8,013.21 0.0K
12:35 8,013.14 8,013.17 8,012.42 8,012.42 0.0K
12:36 8,012.38 8,014.98 8,012.38 8,014.98 0.0K
12:37 8,014.87 8,014.87 8,013.58 8,014.83 0.0K
12:38 8,014.69 8,018.63 8,014.69 8,018.63 0.0K
12:39 8,018.73 8,018.99 8,018.44 8,018.66 0.0K
12:40 8,018.94 8,019.00 8,017.12 8,017.16 0.0K
12:41 8,017.00 8,017.00 8,016.68 8,016.69 0.0K
12:42 8,016.95 8,017.50 8,016.95 8,017.23 0.0K
12:43 8,016.86 8,022.15 8,016.86 8,022.15 0.0K
12:44 8,022.30 8,022.85 8,022.03 8,022.62 0.0K
12:45 8,022.51 8,023.95 8,022.13 8,023.79 0.0K
12:46 8,023.83 8,024.20 8,022.94 8,024.11 0.0K
12:47 8,023.70 8,023.70 8,022.72 8,023.02 0.0K
12:48 8,023.13 8,025.05 8,023.13 8,024.53 0.0K
12:49 8,024.57 8,026.65 8,024.57 8,026.65 0.0K
12:50 8,026.88 8,027.83 8,026.88 8,027.83 0.0K
12:51 8,027.67 8,029.90 8,027.54 8,029.90 0.0K
12:52 8,029.80 8,031.72 8,029.80 8,030.69 0.0K
12:53 8,029.29 8,030.09 8,028.82 8,030.09 0.0K
12:54 8,030.55 8,031.09 8,030.16 8,031.07 0.0K
12:55 8,030.98 8,032.01 8,030.42 8,031.81 0.0K
12:56 8,031.79 8,032.64 8,031.44 8,032.64 0.0K
12:57 8,032.84 8,032.84 8,031.50 8,031.95 0.0K
12:58 8,031.81 8,031.96 8,030.96 8,030.96 0.0K
12:59 8,031.59 8,031.94 8,030.21 8,030.65 0.0K
13:00 8,030.75 8,031.12 8,029.98 8,030.09 0.0K
13:01 8,030.07 8,030.07 8,028.97 8,029.67 0.0K
13:02 8,029.99 8,029.99 8,026.57 8,026.57 0.0K
13:03 8,025.91 8,026.35 8,025.31 8,025.90 0.0K
13:04 8,025.84 8,025.84 8,024.26 8,024.26 0.0K
13:05 8,024.23 8,024.23 8,022.00 8,022.24 0.0K
13:06 8,022.52 8,022.52 8,020.84 8,020.84 0.0K
13:07 8,020.89 8,023.70 8,020.56 8,023.70 0.0K
13:08 8,023.53 8,023.53 8,021.99 8,021.99 0.0K
13:09 8,022.00 8,022.00 8,020.15 8,020.15 0.0K
13:10 8,019.74 8,019.74 8,017.90 8,018.61 0.0K
13:11 8,018.40 8,018.40 8,017.08 8,017.81 0.0K
13:12 8,017.60 8,017.73 8,014.96 8,015.78 0.0K
13:13 8,015.98 8,017.01 8,015.98 8,016.82 0.0K
13:14 8,016.51 8,016.51 8,015.32 8,015.65 0.0K
13:15 8,015.69 8,017.42 8,015.69 8,016.97 0.0K
13:16 8,017.00 8,017.36 8,015.47 8,015.78 0.0K
13:17 8,015.86 8,015.86 8,014.42 8,014.42 0.0K
13:18 8,014.66 8,014.66 8,014.26 8,014.41 0.0K
13:19 8,014.86 8,016.16 8,014.86 8,016.16 0.0K
13:20 8,016.14 8,016.15 8,013.70 8,013.70 0.0K
13:21 8,013.53 8,015.46 8,013.53 8,013.92 0.0K
13:22 8,014.34 8,017.00 8,014.34 8,017.00 0.0K
13:23 8,017.24 8,018.58 8,017.24 8,018.05 0.0K
13:24 8,017.81 8,019.17 8,017.81 8,018.85 0.0K
13:25 8,019.44 8,019.44 8,015.68 8,015.66 0.0K
13:26 8,015.88 8,017.68 8,015.77 8,017.68 0.0K
13:27 8,017.67 8,017.67 8,015.93 8,015.93 0.0K
13:28 8,015.95 8,015.95 8,015.44 8,015.92 0.0K
13:29 8,015.70 8,015.70 8,012.60 8,012.97 0.0K
13:30 8,012.97 8,014.27 8,012.97 8,014.27 0.0K
13:31 8,014.40 8,014.45 8,013.80 8,013.94 0.0K
13:32 8,013.93 8,015.38 8,013.77 8,015.38 0.0K
13:33 8,015.16 8,015.16 8,010.39 8,010.66 0.0K
13:34 8,010.32 8,010.32 8,006.63 8,006.63 0.0K
13:35 8,006.50 8,006.50 8,003.19 8,004.85 0.0K
13:36 8,005.19 8,005.43 8,004.39 8,005.06 0.0K
13:37 8,004.44 8,006.31 8,003.94 8,006.10 0.0K
13:38 8,005.97 8,008.33 8,005.97 8,007.92 0.0K
13:39 8,007.71 8,008.25 8,006.90 8,007.85 0.0K
13:40 8,008.26 8,008.70 8,007.19 8,007.39 0.0K
13:41 8,007.54 8,007.81 8,006.52 8,006.58 0.0K
13:42 8,006.64 8,006.92 8,005.62 8,006.92 0.0K
13:43 8,006.99 8,008.28 8,006.99 8,008.12 0.0K
13:44 8,007.87 8,007.87 8,006.88 8,007.09 0.0K
13:45 8,007.08 8,007.19 8,005.30 8,005.30 0.0K
13:46 8,005.06 8,005.06 8,001.54 8,001.57 0.0K
13:47 8,000.50 8,000.50 8,000.10 8,000.19 0.0K
13:48 8,000.29 8,000.66 7,999.79 8,000.71 0.0K
13:49 8,001.24 8,003.05 8,001.24 8,003.05 0.0K
13:50 8,003.01 8,003.01 8,000.59 8,001.88 0.0K
13:51 8,001.95 8,001.95 8,001.32 8,002.00 0.0K
13:52 8,002.14 8,002.61 8,001.87 8,001.87 0.0K
13:53 8,001.87 8,003.18 8,001.87 8,002.64 0.0K
13:54 8,002.70 8,002.70 8,001.43 8,002.50 0.0K
13:55 8,002.19 8,002.19 7,997.01 7,997.01 0.0K
13:56 7,997.26 7,997.26 7,993.60 7,993.60 0.0K
13:57 7,993.38 7,993.59 7,991.08 7,991.08 0.0K
13:58 7,990.50 7,991.17 7,988.74 7,988.74 0.0K
13:59 7,989.27 7,989.27 7,987.98 7,988.90 0.0K
14:00 7,988.08 7,990.99 7,987.84 7,990.99 0.0K
14:01 7,991.69 7,993.28 7,991.69 7,993.28 0.0K
14:02 7,993.31 7,994.09 7,991.53 7,991.53 0.0K
14:03 7,991.20 7,992.20 7,990.12 7,990.38 0.0K
14:04 7,990.09 7,990.35 7,988.91 7,990.35 0.0K
14:05 7,990.42 7,992.19 7,990.42 7,992.19 0.0K
14:06 7,992.52 7,992.67 7,991.42 7,992.08 0.0K
14:07 7,992.14 7,994.76 7,992.14 7,994.76 0.0K
14:08 7,994.57 7,996.02 7,994.57 7,995.78 0.0K
14:09 7,995.49 7,996.57 7,995.42 7,996.49 0.0K
14:10 7,996.31 7,998.91 7,996.31 7,998.78 0.0K
14:11 7,998.92 7,998.92 7,995.13 7,996.39 0.0K
14:12 7,997.60 7,999.77 7,997.60 7,998.65 0.0K
14:13 7,998.40 8,000.07 7,998.40 8,000.09 0.0K
14:14 8,000.02 8,000.95 8,000.02 8,000.73 0.0K
14:15 8,000.37 8,002.27 7,999.79 8,002.27 0.0K
14:16 8,002.60 8,004.10 8,002.60 8,003.50 0.0K
14:17 8,003.68 8,004.11 8,003.07 8,003.20 0.0K
14:18 8,003.20 8,003.71 8,002.10 8,002.10 0.0K
14:19 8,001.79 8,001.85 8,000.71 8,001.75 0.0K
14:20 8,002.05 8,002.92 8,002.05 8,002.64 0.0K
14:21 8,002.53 8,002.87 8,002.20 8,002.20 0.0K
14:22 8,002.33 8,002.33 7,999.77 7,999.77 0.0K
14:23 7,999.64 7,999.67 7,995.96 7,995.96 0.0K
14:24 7,995.23 7,995.23 7,993.73 7,993.77 0.0K
14:25 7,993.64 7,995.49 7,993.36 7,995.49 0.0K
14:26 7,995.46 7,995.46 7,989.63 7,989.63 0.0K
14:27 7,989.53 7,990.16 7,989.32 7,989.55 0.0K
14:28 7,989.84 7,989.96 7,988.99 7,989.39 0.0K
14:29 7,989.58 7,990.25 7,989.53 7,989.95 0.0K
14:30 7,990.04 7,992.64 7,990.04 7,991.95 0.0K
14:31 7,991.76 7,996.17 7,991.76 7,996.17 0.0K
14:32 7,996.34 7,998.85 7,996.34 7,998.74 0.0K
14:33 7,998.68 7,999.47 7,998.68 7,999.47 0.0K
14:34 7,999.33 7,999.33 7,996.72 7,996.72 0.0K
14:35 7,996.54 7,996.60 7,996.04 7,996.04 0.0K
14:36 7,996.00 7,997.61 7,996.00 7,997.44 0.0K
14:37 7,997.55 7,997.55 7,996.76 7,996.76 0.0K
14:38 7,996.78 7,997.38 7,996.78 7,997.04 0.0K
14:39 7,996.85 7,996.85 7,995.13 7,995.13 0.0K
14:40 7,995.29 7,996.67 7,995.29 7,995.28 0.0K
14:41 7,995.37 7,996.52 7,995.06 7,996.35 0.0K
14:42 7,996.50 7,998.58 7,996.50 7,998.49 0.0K
14:43 7,998.51 7,998.82 7,997.84 7,998.65 0.0K
14:44 7,998.89 7,999.31 7,998.62 7,998.62 0.0K
14:45 7,998.24 7,998.92 7,997.38 7,998.92 0.0K
14:46 7,998.88 8,000.07 7,998.54 8,000.10 0.0K
14:47 7,999.52 8,000.62 7,999.52 8,000.62 0.0K
14:48 8,000.97 8,000.97 7,999.32 7,999.49 0.0K
14:49 7,998.79 7,998.79 7,998.07 7,998.58 0.0K
14:50 7,997.47 7,997.47 7,994.31 7,994.71 0.0K
14:51 7,994.41 7,994.41 7,992.83 7,993.15 0.0K
14:52 7,992.82 7,995.78 7,992.82 7,995.78 0.0K
14:53 7,996.14 7,997.68 7,994.63 7,997.53 0.0K
14:54 7,997.52 7,997.52 7,995.24 7,995.24 0.0K
14:55 7,995.17 7,995.49 7,994.69 7,994.89 0.0K
14:56 7,994.09 7,994.93 7,992.31 7,992.31 0.0K
14:57 7,991.85 7,992.07 7,990.91 7,991.20 0.0K
14:58 7,992.79 7,992.79 7,991.21 7,991.21 0.0K
14:59 7,990.62 7,992.15 7,990.62 7,991.07 0.0K
15:00 7,990.84 7,991.32 7,988.39 7,988.39 0.0K
15:01 7,987.38 7,989.23 7,987.38 7,987.38 0.0K
15:02 7,987.26 7,987.26 7,986.28 7,986.31 0.0K
15:03 7,986.19 7,989.09 7,986.10 7,989.09 0.0K
15:04 7,988.84 7,989.00 7,988.23 7,988.64 0.0K
15:05 7,988.58 7,988.58 7,987.39 7,987.39 0.0K
15:06 7,987.07 7,987.07 7,982.94 7,982.98 0.0K
15:07 7,983.21 7,983.28 7,981.28 7,981.44 0.0K
15:08 7,981.17 7,983.74 7,981.17 7,983.15 0.0K
15:09 7,982.79 7,984.25 7,982.79 7,983.71 0.0K
15:10 7,983.46 7,983.72 7,981.52 7,981.97 0.0K
15:11 7,981.77 7,981.77 7,980.07 7,980.07 0.0K
15:12 7,980.10 7,982.09 7,980.10 7,981.25 0.0K
15:13 7,981.10 7,983.15 7,981.10 7,983.15 0.0K
15:14 7,983.26 7,983.65 7,982.92 7,983.65 0.0K
15:15 7,983.74 7,984.05 7,982.96 7,983.07 0.0K
15:16 7,983.31 7,984.36 7,983.17 7,983.17 0.0K
15:17 7,982.73 7,982.83 7,981.94 7,982.47 0.0K
15:18 7,982.57 7,984.32 7,982.57 7,983.13 0.0K
15:19 7,982.64 7,985.92 7,980.98 7,985.92 0.0K
15:20 7,985.95 7,995.29 7,985.95 7,991.73 0.0K
15:21 7,991.47 7,999.46 7,991.47 7,999.06 0.0K
15:22 7,998.87 7,999.29 7,995.41 7,999.29 0.0K
15:23 7,999.60 7,999.87 7,996.26 7,996.83 0.0K
15:24 7,996.50 7,997.94 7,996.50 7,996.71 0.0K
15:25 7,996.54 7,998.58 7,995.95 7,998.58 0.0K
15:26 8,000.16 8,000.16 7,996.14 7,996.14 0.0K
15:27 7,995.81 7,996.46 7,993.71 7,994.52 0.0K
15:28 7,995.41 7,997.86 7,995.41 7,997.63 0.0K
15:29 7,997.43 7,998.79 7,997.43 7,998.20 0.0K
15:30 7,998.42 8,000.09 7,997.89 7,999.99 0.0K
15:31 7,999.46 7,999.57 7,997.80 7,997.80 0.0K
15:32 7,997.83 7,998.08 7,995.83 7,995.83 0.0K
15:33 7,996.25 7,997.56 7,995.73 7,996.11 0.0K
15:34 7,996.06 7,997.86 7,995.92 7,997.78 0.0K
15:35 7,997.99 7,998.37 7,996.25 7,996.47 0.0K
15:36 7,993.16 7,995.45 7,993.16 7,995.45 0.0K
15:37 7,995.44 7,996.31 7,995.44 7,995.95 0.0K
15:38 7,995.64 7,995.83 7,993.68 7,993.68 0.0K
15:39 7,992.33 7,993.64 7,992.01 7,993.07 0.0K
15:40 7,993.03 7,993.03 7,989.84 7,989.84 0.0K
15:41 7,989.92 7,992.45 7,989.70 7,989.70 0.0K
15:42 7,988.93 7,990.48 7,988.93 7,989.31 0.0K
15:43 7,989.44 7,991.10 7,988.90 7,989.72 0.0K
15:44 7,989.66 7,991.34 7,989.35 7,991.34 0.0K
15:45 7,990.74 7,990.74 7,982.70 7,983.04 0.0K
15:46 7,983.05 7,983.05 7,980.27 7,982.06 0.0K
15:47 7,981.49 7,981.91 7,979.32 7,981.91 0.0K
15:48 7,981.75 7,982.19 7,980.96 7,981.01 0.0K
15:49 7,980.27 7,981.56 7,979.62 7,980.96 0.0K
15:50 7,977.67 7,977.67 7,969.55 7,970.10 0.0K
15:51 7,967.97 7,971.66 7,966.23 7,969.84 0.0K
15:52 7,968.16 7,968.16 7,964.00 7,964.84 0.0K
15:53 7,964.40 7,965.66 7,963.71 7,965.66 0.0K
15:54 7,966.30 7,966.69 7,960.97 7,960.97 0.0K
15:55 7,957.28 7,957.28 7,952.19 7,953.56 0.0K
15:56 7,953.38 7,954.42 7,950.12 7,951.02 0.0K
15:57 7,952.00 7,954.29 7,950.68 7,953.71 0.0K
15:58 7,953.05 7,954.73 7,953.05 7,954.35 0.0K
15:59 7,953.72 7,953.72 7,951.71 7,953.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available