DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,050.79 8,057.67 8,049.08 8,057.67 0.0K
09:31 8,059.78 8,065.19 8,059.78 8,063.43 0.0K
09:32 8,063.20 8,063.28 8,058.93 8,063.28 0.0K
09:33 8,064.06 8,064.06 8,061.43 8,061.74 0.0K
09:34 8,060.50 8,061.91 8,059.75 8,060.28 0.0K
09:35 8,059.05 8,066.60 8,059.05 8,066.60 0.0K
09:36 8,067.56 8,069.99 8,067.20 8,068.81 0.0K
09:37 8,069.49 8,072.28 8,069.49 8,072.28 0.0K
09:38 8,072.54 8,072.54 8,069.49 8,072.18 0.0K
09:39 8,071.65 8,072.37 8,070.44 8,071.97 0.0K
09:40 8,073.50 8,074.58 8,072.18 8,072.57 0.0K
09:41 8,071.99 8,072.26 8,070.61 8,072.26 0.0K
09:42 8,071.90 8,074.49 8,071.90 8,074.49 0.0K
09:43 8,075.11 8,077.42 8,075.11 8,077.42 0.0K
09:44 8,076.66 8,077.52 8,075.70 8,075.70 0.0K
09:45 8,075.96 8,075.96 8,075.37 8,075.88 0.0K
09:46 8,075.78 8,076.78 8,075.00 8,075.00 0.0K
09:47 8,074.37 8,076.74 8,073.00 8,076.74 0.0K
09:48 8,077.21 8,078.47 8,077.07 8,077.47 0.0K
09:49 8,077.72 8,079.47 8,077.52 8,079.47 0.0K
09:50 8,079.47 8,079.68 8,077.73 8,077.73 0.0K
09:51 8,077.31 8,077.60 8,076.42 8,076.52 0.0K
09:52 8,076.54 8,078.17 8,073.75 8,078.17 0.0K
09:53 8,078.94 8,081.30 8,076.46 8,081.01 0.0K
09:54 8,081.70 8,083.28 8,081.70 8,082.89 0.0K
09:55 8,082.72 8,083.13 8,080.96 8,081.80 0.0K
09:56 8,081.71 8,085.66 8,081.71 8,085.66 0.0K
09:57 8,086.14 8,087.90 8,086.14 8,086.32 0.0K
09:58 8,086.15 8,086.59 8,085.91 8,086.05 0.0K
09:59 8,085.39 8,086.58 8,083.38 8,083.38 0.0K
10:00 8,083.89 8,088.37 8,083.89 8,087.02 0.0K
10:01 8,087.05 8,092.71 8,086.63 8,092.71 0.0K
10:02 8,092.36 8,093.26 8,091.47 8,091.47 0.0K
10:03 8,091.35 8,093.65 8,091.35 8,093.10 0.0K
10:04 8,093.29 8,094.44 8,093.10 8,093.71 0.0K
10:05 8,093.04 8,093.04 8,089.86 8,089.86 0.0K
10:06 8,089.84 8,089.84 8,087.03 8,087.45 0.0K
10:07 8,087.23 8,087.47 8,085.38 8,085.38 0.0K
10:08 8,085.49 8,087.27 8,085.49 8,086.94 0.0K
10:09 8,086.69 8,086.69 8,084.48 8,086.42 0.0K
10:10 8,086.38 8,086.38 8,080.58 8,082.25 0.0K
10:11 8,082.11 8,082.91 8,081.41 8,082.91 0.0K
10:12 8,083.10 8,084.08 8,082.58 8,083.90 0.0K
10:13 8,084.13 8,084.13 8,082.57 8,082.85 0.0K
10:14 8,082.78 8,086.05 8,082.78 8,086.05 0.0K
10:15 8,085.74 8,086.06 8,083.53 8,084.36 0.0K
10:16 8,083.73 8,083.96 8,081.81 8,082.76 0.0K
10:17 8,082.77 8,082.77 8,081.73 8,082.52 0.0K
10:18 8,083.40 8,085.79 8,083.25 8,085.69 0.0K
10:19 8,086.24 8,087.44 8,085.76 8,087.33 0.0K
10:20 8,087.75 8,089.05 8,087.75 8,088.95 0.0K
10:21 8,088.98 8,088.98 8,085.03 8,085.03 0.0K
10:22 8,084.54 8,084.78 8,083.79 8,084.77 0.0K
10:23 8,084.89 8,086.57 8,084.33 8,086.57 0.0K
10:24 8,086.34 8,088.05 8,086.34 8,088.05 0.0K
10:25 8,087.87 8,089.53 8,087.53 8,088.73 0.0K
10:26 8,088.86 8,088.86 8,084.44 8,085.06 0.0K
10:27 8,084.95 8,084.95 8,082.23 8,082.70 0.0K
10:28 8,082.18 8,084.24 8,082.18 8,084.24 0.0K
10:29 8,084.00 8,084.00 8,081.89 8,082.22 0.0K
10:30 8,082.52 8,083.19 8,081.84 8,082.88 0.0K
10:31 8,082.34 8,084.37 8,082.20 8,084.30 0.0K
10:32 8,084.43 8,084.47 8,084.03 8,084.03 0.0K
10:33 8,084.05 8,084.05 8,081.78 8,082.33 0.0K
10:34 8,083.16 8,083.16 8,082.10 8,082.49 0.0K
10:35 8,082.39 8,082.92 8,082.34 8,082.38 0.0K
10:36 8,082.95 8,082.95 8,081.82 8,082.51 0.0K
10:37 8,083.45 8,085.66 8,083.36 8,085.05 0.0K
10:38 8,085.37 8,086.47 8,085.14 8,086.47 0.0K
10:39 8,086.62 8,090.58 8,086.62 8,090.23 0.0K
10:40 8,090.61 8,091.86 8,090.61 8,091.20 0.0K
10:41 8,091.25 8,091.25 8,089.24 8,089.33 0.0K
10:42 8,089.08 8,089.97 8,089.08 8,089.67 0.0K
10:43 8,089.92 8,090.77 8,088.02 8,088.02 0.0K
10:44 8,088.31 8,088.31 8,086.28 8,086.42 0.0K
10:45 8,086.33 8,087.64 8,086.33 8,086.82 0.0K
10:46 8,086.26 8,086.46 8,083.62 8,083.62 0.0K
10:47 8,083.66 8,084.46 8,082.48 8,084.46 0.0K
10:48 8,084.41 8,086.98 8,084.41 8,086.98 0.0K
10:49 8,086.91 8,086.97 8,083.97 8,084.18 0.0K
10:50 8,083.69 8,084.49 8,083.03 8,084.49 0.0K
10:51 8,084.64 8,087.15 8,084.64 8,086.07 0.0K
10:52 8,085.70 8,086.12 8,085.14 8,086.12 0.0K
10:53 8,086.26 8,087.96 8,085.98 8,086.87 0.0K
10:54 8,086.66 8,087.68 8,086.66 8,087.42 0.0K
10:55 8,087.47 8,088.11 8,087.22 8,087.96 0.0K
10:56 8,088.29 8,090.22 8,088.29 8,090.04 0.0K
10:57 8,090.29 8,091.04 8,090.29 8,090.69 0.0K
10:58 8,090.80 8,090.90 8,089.35 8,089.74 0.0K
10:59 8,089.98 8,090.14 8,089.38 8,089.75 0.0K
11:00 8,089.87 8,091.46 8,089.87 8,091.33 0.0K
11:01 8,091.31 8,091.31 8,088.98 8,088.98 0.0K
11:02 8,088.91 8,090.19 8,088.84 8,090.09 0.0K
11:03 8,090.23 8,091.68 8,089.82 8,091.50 0.0K
11:04 8,091.62 8,095.58 8,091.62 8,095.58 0.0K
11:05 8,096.36 8,097.01 8,096.36 8,096.59 0.0K
11:06 8,096.51 8,096.77 8,094.83 8,096.33 0.0K
11:07 8,095.73 8,096.87 8,095.73 8,096.71 0.0K
11:08 8,096.77 8,096.77 8,096.11 8,096.11 0.0K
11:09 8,096.07 8,096.07 8,092.24 8,092.63 0.0K
11:10 8,092.42 8,093.62 8,092.42 8,092.98 0.0K
11:11 8,092.97 8,094.77 8,092.97 8,094.77 0.0K
11:12 8,094.80 8,096.40 8,094.71 8,096.40 0.0K
11:13 8,096.21 8,096.63 8,096.21 8,096.37 0.0K
11:14 8,096.46 8,097.10 8,096.01 8,096.93 0.0K
11:15 8,096.99 8,098.63 8,096.99 8,098.59 0.0K
11:16 8,098.77 8,100.17 8,098.77 8,099.91 0.0K
11:17 8,101.38 8,102.39 8,101.15 8,102.39 0.0K
11:18 8,102.33 8,103.19 8,101.82 8,103.12 0.0K
11:19 8,102.42 8,102.92 8,102.42 8,102.85 0.0K
11:20 8,102.86 8,103.01 8,102.16 8,102.22 0.0K
11:21 8,102.75 8,108.50 8,102.75 8,108.50 0.0K
11:22 8,109.03 8,109.70 8,107.65 8,107.87 0.0K
11:23 8,108.66 8,109.86 8,108.66 8,109.59 0.0K
11:24 8,109.24 8,109.85 8,108.34 8,108.34 0.0K
11:25 8,108.06 8,108.06 8,106.72 8,107.62 0.0K
11:26 8,107.45 8,107.45 8,105.59 8,105.74 0.0K
11:27 8,105.08 8,105.47 8,103.82 8,103.92 0.0K
11:28 8,103.87 8,105.78 8,103.87 8,105.68 0.0K
11:29 8,105.68 8,105.68 8,102.30 8,102.30 0.0K
11:30 8,102.89 8,103.92 8,102.15 8,103.56 0.0K
11:31 8,103.83 8,105.25 8,103.83 8,105.18 0.0K
11:32 8,104.65 8,107.24 8,104.65 8,106.80 0.0K
11:33 8,106.98 8,107.17 8,104.68 8,104.68 0.0K
11:34 8,105.05 8,105.35 8,104.64 8,104.64 0.0K
11:35 8,104.82 8,105.29 8,104.71 8,105.08 0.0K
11:36 8,104.98 8,106.09 8,104.94 8,105.00 0.0K
11:37 8,104.49 8,104.86 8,102.84 8,104.86 0.0K
11:38 8,105.02 8,105.92 8,104.81 8,105.85 0.0K
11:39 8,105.62 8,105.62 8,104.70 8,105.29 0.0K
11:40 8,105.71 8,107.93 8,105.64 8,106.91 0.0K
11:41 8,106.78 8,107.47 8,106.08 8,107.47 0.0K
11:42 8,107.63 8,107.68 8,107.02 8,107.59 0.0K
11:43 8,107.87 8,110.45 8,107.87 8,110.19 0.0K
11:44 8,110.25 8,113.66 8,110.25 8,112.38 0.0K
11:45 8,112.92 8,112.97 8,112.04 8,112.04 0.0K
11:46 8,111.62 8,111.62 8,109.11 8,109.15 0.0K
11:47 8,109.18 8,110.35 8,108.22 8,109.99 0.0K
11:48 8,109.96 8,110.37 8,109.61 8,110.37 0.0K
11:49 8,110.55 8,110.55 8,108.64 8,108.64 0.0K
11:50 8,108.68 8,108.68 8,104.44 8,104.44 0.0K
11:51 8,103.81 8,105.08 8,103.81 8,104.88 0.0K
11:52 8,104.68 8,105.42 8,104.02 8,105.42 0.0K
11:53 8,105.52 8,105.95 8,105.27 8,105.86 0.0K
11:54 8,106.62 8,106.72 8,106.22 8,106.35 0.0K
11:55 8,106.39 8,109.04 8,106.39 8,109.04 0.0K
11:56 8,109.22 8,109.30 8,108.63 8,109.01 0.0K
11:57 8,108.94 8,110.10 8,108.94 8,110.10 0.0K
11:58 8,109.88 8,110.71 8,109.79 8,110.46 0.0K
11:59 8,110.54 8,110.54 8,109.84 8,109.84 0.0K
12:00 8,109.77 8,110.96 8,109.35 8,110.76 0.0K
12:01 8,110.83 8,111.64 8,110.17 8,110.17 0.0K
12:02 8,110.05 8,111.98 8,110.05 8,111.98 0.0K
12:03 8,111.88 8,112.61 8,111.56 8,112.61 0.0K
12:04 8,112.68 8,112.68 8,111.90 8,112.68 0.0K
12:05 8,112.68 8,114.95 8,112.68 8,114.82 0.0K
12:06 8,114.95 8,118.82 8,114.95 8,118.82 0.0K
12:07 8,118.84 8,120.49 8,118.84 8,119.96 0.0K
12:08 8,119.76 8,120.39 8,119.40 8,119.40 0.0K
12:09 8,119.10 8,122.01 8,118.84 8,122.01 0.0K
12:10 8,122.05 8,122.05 8,120.73 8,120.93 0.0K
12:11 8,121.06 8,121.49 8,118.87 8,119.76 0.0K
12:12 8,119.89 8,119.89 8,117.97 8,117.97 0.0K
12:13 8,117.11 8,117.11 8,116.42 8,116.43 0.0K
12:14 8,116.38 8,117.07 8,115.80 8,116.52 0.0K
12:15 8,116.45 8,116.61 8,115.94 8,116.07 0.0K
12:16 8,116.29 8,116.29 8,115.12 8,115.77 0.0K
12:17 8,115.88 8,116.58 8,115.84 8,115.84 0.0K
12:18 8,115.68 8,115.68 8,112.18 8,112.18 0.0K
12:19 8,111.73 8,112.42 8,111.40 8,111.40 0.0K
12:20 8,111.14 8,111.14 8,110.14 8,110.73 0.0K
12:21 8,110.90 8,111.46 8,110.15 8,110.26 0.0K
12:22 8,110.46 8,111.45 8,110.46 8,111.22 0.0K
12:23 8,111.01 8,111.85 8,111.01 8,111.87 0.0K
12:24 8,111.77 8,112.84 8,110.72 8,112.84 0.0K
12:25 8,112.72 8,112.72 8,111.59 8,111.59 0.0K
12:26 8,111.45 8,111.95 8,111.33 8,111.40 0.0K
12:27 8,110.95 8,110.95 8,107.49 8,107.49 0.0K
12:28 8,107.44 8,108.10 8,107.05 8,108.10 0.0K
12:29 8,108.47 8,110.27 8,108.47 8,109.05 0.0K
12:30 8,108.86 8,109.90 8,108.70 8,109.04 0.0K
12:31 8,109.12 8,110.47 8,109.12 8,109.79 0.0K
12:32 8,109.53 8,109.61 8,107.27 8,107.27 0.0K
12:33 8,107.39 8,107.39 8,105.83 8,106.12 0.0K
12:34 8,105.96 8,107.60 8,105.70 8,107.60 0.0K
12:35 8,107.21 8,107.21 8,104.73 8,104.72 0.0K
12:36 8,104.59 8,105.75 8,104.41 8,105.75 0.0K
12:37 8,105.96 8,106.95 8,105.90 8,106.95 0.0K
12:38 8,106.72 8,107.13 8,105.45 8,106.89 0.0K
12:39 8,106.79 8,108.10 8,106.79 8,107.72 0.0K
12:40 8,107.52 8,108.66 8,107.52 8,108.11 0.0K
12:41 8,107.95 8,108.12 8,105.29 8,105.29 0.0K
12:42 8,105.25 8,106.86 8,105.25 8,106.17 0.0K
12:43 8,105.94 8,105.94 8,105.13 8,105.21 0.0K
12:44 8,105.21 8,105.97 8,105.21 8,105.97 0.0K
12:45 8,106.16 8,108.10 8,106.16 8,108.10 0.0K
12:46 8,108.06 8,108.50 8,108.03 8,107.99 0.0K
12:47 8,108.13 8,108.13 8,107.46 8,107.46 0.0K
12:48 8,107.45 8,108.21 8,107.45 8,108.16 0.0K
12:49 8,108.16 8,108.16 8,106.95 8,107.20 0.0K
12:50 8,107.38 8,107.58 8,106.89 8,107.26 0.0K
12:51 8,106.50 8,108.76 8,105.99 8,108.76 0.0K
12:52 8,108.89 8,110.50 8,108.89 8,110.06 0.0K
12:53 8,109.82 8,110.38 8,109.82 8,110.15 0.0K
12:54 8,110.05 8,110.48 8,109.82 8,110.48 0.0K
12:55 8,110.58 8,111.01 8,110.14 8,110.14 0.0K
12:56 8,109.43 8,110.10 8,109.33 8,110.10 0.0K
12:57 8,109.76 8,109.76 8,109.41 8,109.64 0.0K
12:58 8,109.67 8,110.99 8,109.67 8,110.99 0.0K
12:59 8,111.19 8,113.81 8,111.19 8,113.40 0.0K
13:00 8,113.71 8,114.45 8,113.61 8,113.87 0.0K
13:01 8,113.83 8,114.35 8,112.89 8,113.29 0.0K
13:02 8,113.25 8,113.64 8,113.08 8,113.43 0.0K
13:03 8,113.66 8,115.07 8,113.54 8,115.08 0.0K
13:04 8,115.78 8,117.91 8,115.78 8,117.91 0.0K
13:05 8,117.66 8,118.59 8,117.64 8,117.67 0.0K
13:06 8,117.64 8,118.75 8,117.40 8,118.61 0.0K
13:07 8,118.70 8,119.04 8,116.55 8,116.55 0.0K
13:08 8,116.43 8,116.43 8,114.42 8,114.42 0.0K
13:09 8,114.37 8,114.70 8,114.34 8,114.34 0.0K
13:10 8,113.85 8,113.85 8,112.94 8,113.45 0.0K
13:11 8,113.41 8,113.89 8,113.27 8,113.89 0.0K
13:12 8,113.69 8,113.69 8,112.62 8,112.64 0.0K
13:13 8,112.80 8,112.80 8,111.54 8,111.54 0.0K
13:14 8,111.63 8,114.83 8,111.63 8,114.55 0.0K
13:15 8,114.44 8,115.06 8,114.24 8,114.24 0.0K
13:16 8,114.22 8,114.60 8,114.08 8,114.08 0.0K
13:17 8,113.95 8,114.63 8,113.90 8,114.63 0.0K
13:18 8,114.93 8,116.26 8,114.93 8,115.11 0.0K
13:19 8,115.03 8,117.69 8,115.03 8,117.69 0.0K
13:20 8,117.76 8,118.91 8,117.17 8,118.91 0.0K
13:21 8,119.67 8,120.93 8,119.67 8,120.31 0.0K
13:22 8,121.10 8,122.45 8,121.10 8,122.50 0.0K
13:23 8,122.46 8,122.61 8,121.99 8,122.08 0.0K
13:24 8,121.83 8,121.92 8,120.14 8,120.14 0.0K
13:25 8,120.04 8,120.04 8,118.54 8,118.84 0.0K
13:26 8,118.54 8,118.54 8,116.92 8,116.88 0.0K
13:27 8,116.88 8,117.07 8,115.93 8,117.07 0.0K
13:28 8,117.27 8,117.85 8,117.27 8,117.75 0.0K
13:29 8,117.79 8,117.79 8,116.02 8,116.02 0.0K
13:30 8,115.97 8,115.97 8,113.18 8,113.18 0.0K
13:31 8,113.06 8,113.32 8,112.74 8,112.74 0.0K
13:32 8,112.63 8,112.85 8,112.32 8,112.62 0.0K
13:33 8,112.42 8,112.55 8,112.07 8,112.55 0.0K
13:34 8,112.53 8,112.58 8,111.93 8,112.09 0.0K
13:35 8,111.72 8,111.72 8,109.30 8,110.32 0.0K
13:36 8,110.87 8,113.46 8,110.87 8,113.46 0.0K
13:37 8,113.99 8,113.99 8,113.12 8,113.45 0.0K
13:38 8,113.62 8,113.86 8,113.50 8,113.50 0.0K
13:39 8,113.66 8,113.66 8,113.19 8,113.55 0.0K
13:40 8,114.09 8,114.24 8,112.65 8,113.25 0.0K
13:41 8,113.35 8,115.90 8,113.35 8,115.90 0.0K
13:42 8,116.01 8,116.01 8,114.71 8,115.07 0.0K
13:43 8,115.17 8,117.28 8,115.00 8,117.28 0.0K
13:44 8,117.62 8,118.55 8,117.62 8,118.07 0.0K
13:45 8,118.13 8,118.60 8,117.30 8,117.30 0.0K
13:46 8,117.31 8,118.05 8,117.31 8,118.05 0.0K
13:47 8,118.03 8,118.85 8,118.03 8,118.36 0.0K
13:48 8,118.42 8,118.42 8,117.74 8,117.83 0.0K
13:49 8,118.00 8,118.58 8,118.00 8,118.25 0.0K
13:50 8,118.29 8,119.25 8,117.90 8,119.25 0.0K
13:51 8,119.58 8,120.50 8,119.58 8,120.45 0.0K
13:52 8,120.42 8,121.55 8,120.42 8,121.51 0.0K
13:53 8,121.43 8,121.43 8,120.07 8,120.07 0.0K
13:54 8,119.58 8,120.10 8,119.16 8,119.25 0.0K
13:55 8,119.25 8,119.25 8,116.53 8,116.72 0.0K
13:56 8,116.83 8,116.95 8,116.56 8,116.71 0.0K
13:57 8,116.80 8,116.80 8,116.37 8,116.76 0.0K
13:58 8,117.40 8,118.16 8,117.28 8,117.89 0.0K
13:59 8,117.69 8,117.69 8,115.79 8,116.47 0.0K
14:00 8,116.50 8,116.50 8,114.37 8,114.37 0.0K
14:01 8,114.39 8,115.14 8,112.50 8,115.14 0.0K
14:02 8,115.42 8,116.96 8,115.42 8,116.72 0.0K
14:03 8,116.46 8,116.46 8,115.24 8,115.26 0.0K
14:04 8,115.25 8,116.12 8,115.14 8,116.12 0.0K
14:05 8,116.23 8,116.36 8,115.87 8,116.04 0.0K
14:06 8,115.95 8,117.77 8,115.49 8,117.77 0.0K
14:07 8,117.83 8,120.07 8,117.83 8,120.07 0.0K
14:08 8,120.80 8,121.26 8,119.74 8,119.74 0.0K
14:09 8,119.66 8,120.14 8,119.66 8,119.87 0.0K
14:10 8,119.62 8,119.62 8,118.37 8,119.34 0.0K
14:11 8,119.26 8,121.27 8,119.20 8,120.21 0.0K
14:12 8,119.74 8,120.36 8,119.58 8,120.11 0.0K
14:13 8,120.33 8,121.40 8,120.33 8,121.09 0.0K
14:14 8,120.64 8,121.08 8,119.49 8,120.34 0.0K
14:15 8,119.76 8,121.40 8,119.08 8,121.40 0.0K
14:16 8,121.59 8,122.81 8,121.07 8,121.07 0.0K
14:17 8,121.12 8,122.20 8,120.99 8,122.20 0.0K
14:18 8,122.87 8,123.06 8,122.17 8,123.02 0.0K
14:19 8,123.36 8,123.61 8,122.16 8,122.16 0.0K
14:20 8,122.44 8,123.41 8,122.16 8,123.41 0.0K
14:21 8,123.65 8,125.66 8,123.31 8,125.54 0.0K
14:22 8,125.73 8,125.73 8,124.69 8,124.80 0.0K
14:23 8,124.92 8,125.04 8,124.10 8,124.90 0.0K
14:24 8,125.29 8,126.97 8,125.29 8,126.84 0.0K
14:25 8,126.68 8,127.67 8,126.49 8,127.64 0.0K
14:26 8,127.67 8,128.53 8,127.67 8,128.53 0.0K
14:27 8,128.28 8,128.38 8,126.92 8,126.92 0.0K
14:28 8,126.75 8,128.38 8,126.75 8,128.05 0.0K
14:29 8,127.92 8,128.75 8,127.76 8,128.70 0.0K
14:30 8,128.72 8,131.67 8,128.46 8,131.59 0.0K
14:31 8,131.55 8,134.13 8,130.99 8,134.13 0.0K
14:32 8,134.23 8,136.07 8,134.12 8,135.72 0.0K
14:33 8,135.60 8,135.77 8,133.91 8,134.22 0.0K
14:34 8,134.84 8,137.20 8,134.84 8,137.20 0.0K
14:35 8,137.19 8,138.28 8,137.00 8,138.05 0.0K
14:36 8,138.33 8,139.89 8,138.33 8,139.64 0.0K
14:37 8,139.39 8,139.39 8,138.12 8,138.12 0.0K
14:38 8,138.39 8,138.69 8,136.61 8,136.93 0.0K
14:39 8,137.09 8,137.41 8,136.36 8,137.41 0.0K
14:40 8,137.58 8,139.29 8,137.58 8,139.25 0.0K
14:41 8,139.40 8,139.99 8,139.40 8,140.00 0.0K
14:42 8,139.93 8,139.93 8,138.95 8,139.52 0.0K
14:43 8,139.87 8,139.95 8,139.54 8,139.57 0.0K
14:44 8,139.37 8,140.40 8,139.12 8,139.12 0.0K
14:45 8,139.19 8,139.31 8,138.81 8,138.81 0.0K
14:46 8,138.81 8,139.41 8,138.81 8,139.40 0.0K
14:47 8,139.60 8,140.64 8,139.60 8,140.22 0.0K
14:48 8,140.27 8,140.27 8,138.86 8,139.51 0.0K
14:49 8,139.45 8,141.72 8,139.05 8,141.72 0.0K
14:50 8,141.94 8,141.94 8,140.58 8,141.55 0.0K
14:51 8,141.04 8,141.62 8,140.82 8,141.25 0.0K
14:52 8,141.19 8,141.98 8,141.19 8,141.98 0.0K
14:53 8,142.10 8,142.16 8,141.12 8,141.83 0.0K
14:54 8,141.90 8,142.98 8,141.32 8,142.98 0.0K
14:55 8,142.90 8,142.90 8,141.69 8,142.27 0.0K
14:56 8,142.23 8,143.33 8,142.23 8,143.11 0.0K
14:57 8,143.69 8,144.78 8,143.69 8,144.78 0.0K
14:58 8,144.71 8,145.20 8,143.71 8,143.94 0.0K
14:59 8,143.95 8,144.37 8,143.87 8,144.12 0.0K
15:00 8,143.98 8,145.88 8,143.98 8,145.88 0.0K
15:01 8,145.43 8,146.32 8,145.43 8,146.22 0.0K
15:02 8,146.04 8,146.04 8,144.92 8,144.92 0.0K
15:03 8,144.70 8,144.70 8,143.63 8,144.39 0.0K
15:04 8,144.16 8,145.83 8,143.71 8,145.83 0.0K
15:05 8,145.91 8,147.10 8,145.77 8,147.10 0.0K
15:06 8,147.54 8,148.90 8,146.90 8,147.21 0.0K
15:07 8,146.91 8,147.05 8,146.12 8,146.15 0.0K
15:08 8,145.75 8,146.85 8,144.80 8,146.85 0.0K
15:09 8,146.76 8,146.76 8,145.10 8,145.10 0.0K
15:10 8,145.05 8,145.95 8,144.54 8,145.79 0.0K
15:11 8,145.77 8,146.70 8,145.77 8,146.37 0.0K
15:12 8,146.04 8,146.17 8,145.63 8,145.63 0.0K
15:13 8,145.70 8,147.56 8,145.64 8,147.56 0.0K
15:14 8,147.59 8,147.71 8,146.43 8,146.77 0.0K
15:15 8,146.81 8,146.81 8,146.21 8,146.37 0.0K
15:16 8,146.76 8,149.44 8,146.76 8,149.06 0.0K
15:17 8,149.15 8,150.72 8,149.15 8,149.91 0.0K
15:18 8,148.36 8,150.66 8,147.67 8,150.66 0.0K
15:19 8,150.99 8,151.25 8,150.14 8,151.25 0.0K
15:20 8,151.20 8,153.71 8,150.56 8,153.71 0.0K
15:21 8,153.26 8,153.73 8,152.96 8,153.20 0.0K
15:22 8,153.18 8,153.68 8,153.02 8,153.37 0.0K
15:23 8,153.26 8,153.43 8,152.15 8,152.54 0.0K
15:24 8,152.70 8,153.82 8,152.70 8,153.05 0.0K
15:25 8,152.48 8,153.66 8,151.84 8,153.60 0.0K
15:26 8,153.51 8,153.51 8,148.59 8,149.73 0.0K
15:27 8,149.77 8,153.47 8,149.77 8,153.47 0.0K
15:28 8,154.13 8,154.92 8,153.37 8,153.37 0.0K
15:29 8,152.68 8,153.13 8,152.03 8,153.14 0.0K
15:30 8,153.79 8,157.34 8,153.79 8,157.34 0.0K
15:31 8,157.13 8,158.34 8,156.98 8,157.47 0.0K
15:32 8,157.67 8,157.67 8,155.39 8,155.39 0.0K
15:33 8,155.65 8,155.90 8,155.19 8,155.19 0.0K
15:34 8,155.21 8,155.41 8,153.69 8,153.69 0.0K
15:35 8,153.24 8,154.02 8,152.84 8,154.02 0.0K
15:36 8,153.93 8,154.40 8,153.93 8,154.29 0.0K
15:37 8,153.98 8,154.08 8,151.59 8,151.79 0.0K
15:38 8,151.38 8,151.91 8,149.04 8,149.04 0.0K
15:39 8,148.92 8,149.07 8,147.99 8,148.33 0.0K
15:40 8,148.55 8,150.07 8,148.55 8,150.07 0.0K
15:41 8,150.25 8,150.57 8,149.66 8,149.81 0.0K
15:42 8,149.74 8,150.38 8,148.81 8,148.81 0.0K
15:43 8,148.34 8,148.61 8,146.23 8,146.47 0.0K
15:44 8,146.28 8,149.24 8,145.97 8,149.03 0.0K
15:45 8,148.82 8,148.82 8,147.12 8,148.14 0.0K
15:46 8,149.55 8,150.56 8,148.89 8,149.10 0.0K
15:47 8,148.99 8,150.15 8,148.52 8,150.15 0.0K
15:48 8,150.38 8,152.82 8,150.38 8,152.05 0.0K
15:49 8,151.87 8,151.87 8,148.55 8,148.55 0.0K
15:50 8,147.39 8,153.77 8,147.39 8,153.41 0.0K
15:51 8,153.38 8,154.88 8,150.62 8,154.88 0.0K
15:52 8,153.88 8,154.71 8,151.81 8,154.71 0.0K
15:53 8,154.43 8,158.58 8,154.43 8,158.58 0.0K
15:54 8,157.66 8,157.66 8,148.55 8,148.92 0.0K
15:55 8,146.62 8,151.01 8,146.62 8,151.01 0.0K
15:56 8,152.71 8,157.08 8,152.71 8,157.08 0.0K
15:57 8,157.10 8,157.10 8,154.23 8,155.41 0.0K
15:58 8,156.12 8,156.12 8,154.48 8,154.48 0.0K
15:59 8,153.36 8,155.95 8,147.35 8,155.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available