DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,179.17 8,179.17 8,173.03 8,173.44 0.0K
09:31 8,173.10 8,173.10 8,167.27 8,167.27 0.0K
09:32 8,166.88 8,173.59 8,166.88 8,173.59 0.0K
09:33 8,174.03 8,177.74 8,172.46 8,177.74 0.0K
09:34 8,177.89 8,182.98 8,176.95 8,182.00 0.0K
09:35 8,182.28 8,183.47 8,181.97 8,182.93 0.0K
09:36 8,183.17 8,184.65 8,180.93 8,180.99 0.0K
09:37 8,180.00 8,180.09 8,175.78 8,175.78 0.0K
09:38 8,175.55 8,178.72 8,175.55 8,177.24 0.0K
09:39 8,177.21 8,177.73 8,176.63 8,177.73 0.0K
09:40 8,178.09 8,179.76 8,178.09 8,178.17 0.0K
09:41 8,178.47 8,181.52 8,178.33 8,180.57 0.0K
09:42 8,181.00 8,184.67 8,181.00 8,183.59 0.0K
09:43 8,185.13 8,188.18 8,185.13 8,188.06 0.0K
09:44 8,188.28 8,188.69 8,183.58 8,183.58 0.0K
09:45 8,183.84 8,183.91 8,180.76 8,180.76 0.0K
09:46 8,180.98 8,185.25 8,180.98 8,185.25 0.0K
09:47 8,185.63 8,190.54 8,185.63 8,190.54 0.0K
09:48 8,191.06 8,193.99 8,191.06 8,193.91 0.0K
09:49 8,193.75 8,193.75 8,190.46 8,191.81 0.0K
09:50 8,192.05 8,192.05 8,190.00 8,190.00 0.0K
09:51 8,190.23 8,190.23 8,186.30 8,186.30 0.0K
09:52 8,187.13 8,191.79 8,187.13 8,191.79 0.0K
09:53 8,193.04 8,194.52 8,192.94 8,194.13 0.0K
09:54 8,195.03 8,197.05 8,194.84 8,197.05 0.0K
09:55 8,197.27 8,199.61 8,197.27 8,197.83 0.0K
09:56 8,197.21 8,197.75 8,196.89 8,197.26 0.0K
09:57 8,197.30 8,197.30 8,195.86 8,196.53 0.0K
09:58 8,196.50 8,198.98 8,196.50 8,198.98 0.0K
09:59 8,198.71 8,198.76 8,197.79 8,197.79 0.0K
10:00 8,198.42 8,200.90 8,198.42 8,199.59 0.0K
10:01 8,199.60 8,203.58 8,199.60 8,203.58 0.0K
10:02 8,204.02 8,207.40 8,204.02 8,206.98 0.0K
10:03 8,206.88 8,206.88 8,204.87 8,205.59 0.0K
10:04 8,205.50 8,209.61 8,205.50 8,209.53 0.0K
10:05 8,209.35 8,210.93 8,209.35 8,210.93 0.0K
10:06 8,210.95 8,211.98 8,210.75 8,211.28 0.0K
10:07 8,215.51 8,216.67 8,214.27 8,215.07 0.0K
10:08 8,214.58 8,215.13 8,212.60 8,212.60 0.0K
10:09 8,212.62 8,212.62 8,209.67 8,210.38 0.0K
10:10 8,209.94 8,210.27 8,207.56 8,207.56 0.0K
10:11 8,208.54 8,208.54 8,206.41 8,206.75 0.0K
10:12 8,207.10 8,208.22 8,207.10 8,208.09 0.0K
10:13 8,208.24 8,208.24 8,206.94 8,206.98 0.0K
10:14 8,206.99 8,208.00 8,206.53 8,208.00 0.0K
10:15 8,208.04 8,211.36 8,208.04 8,211.36 0.0K
10:16 8,211.19 8,214.88 8,211.19 8,214.88 0.0K
10:17 8,214.82 8,216.21 8,214.82 8,216.21 0.0K
10:18 8,216.13 8,217.41 8,216.13 8,217.41 0.0K
10:19 8,217.85 8,218.03 8,217.01 8,218.03 0.0K
10:20 8,218.21 8,220.26 8,218.21 8,220.09 0.0K
10:21 8,219.78 8,220.71 8,219.55 8,219.87 0.0K
10:22 8,219.46 8,220.17 8,216.61 8,216.75 0.0K
10:23 8,216.75 8,217.19 8,214.04 8,214.34 0.0K
10:24 8,214.35 8,215.69 8,213.92 8,215.69 0.0K
10:25 8,215.33 8,215.33 8,212.60 8,212.60 0.0K
10:26 8,212.40 8,212.40 8,210.28 8,210.28 0.0K
10:27 8,209.93 8,210.07 8,209.57 8,209.57 0.0K
10:28 8,208.95 8,210.21 8,207.64 8,210.21 0.0K
10:29 8,211.19 8,215.66 8,211.19 8,215.66 0.0K
10:30 8,215.57 8,216.31 8,214.49 8,214.78 0.0K
10:31 8,214.75 8,216.57 8,214.75 8,216.57 0.0K
10:32 8,216.58 8,217.40 8,216.26 8,217.40 0.0K
10:33 8,217.17 8,219.60 8,217.00 8,219.60 0.0K
10:34 8,220.18 8,222.78 8,220.18 8,222.78 0.0K
10:35 8,222.88 8,223.93 8,222.43 8,223.93 0.0K
10:36 8,224.05 8,224.05 8,223.36 8,223.36 0.0K
10:37 8,223.78 8,224.85 8,223.70 8,223.86 0.0K
10:38 8,223.66 8,224.01 8,223.19 8,223.62 0.0K
10:39 8,223.62 8,223.89 8,222.45 8,223.89 0.0K
10:40 8,223.81 8,224.46 8,223.53 8,224.35 0.0K
10:41 8,224.54 8,225.71 8,224.54 8,225.51 0.0K
10:42 8,225.62 8,225.62 8,223.56 8,223.56 0.0K
10:43 8,222.37 8,222.63 8,219.95 8,219.95 0.0K
10:44 8,219.91 8,219.91 8,217.98 8,217.98 0.0K
10:45 8,217.93 8,218.75 8,217.04 8,217.04 0.0K
10:46 8,217.07 8,217.22 8,215.99 8,217.22 0.0K
10:47 8,218.26 8,218.36 8,217.66 8,217.66 0.0K
10:48 8,217.72 8,217.83 8,215.54 8,215.54 0.0K
10:49 8,215.43 8,215.59 8,214.41 8,214.49 0.0K
10:50 8,214.50 8,215.16 8,213.66 8,215.11 0.0K
10:51 8,215.54 8,217.71 8,215.54 8,217.20 0.0K
10:52 8,217.63 8,219.88 8,217.63 8,219.70 0.0K
10:53 8,219.80 8,219.80 8,217.14 8,217.14 0.0K
10:54 8,217.02 8,217.02 8,215.61 8,215.72 0.0K
10:55 8,215.75 8,215.91 8,214.75 8,214.89 0.0K
10:56 8,215.29 8,215.29 8,214.52 8,214.52 0.0K
10:57 8,214.64 8,215.37 8,214.44 8,215.33 0.0K
10:58 8,214.68 8,214.87 8,213.80 8,213.80 0.0K
10:59 8,213.83 8,213.89 8,212.41 8,212.59 0.0K
11:00 8,213.00 8,215.75 8,213.00 8,215.75 0.0K
11:01 8,215.98 8,220.75 8,215.98 8,220.75 0.0K
11:02 8,220.88 8,222.30 8,220.88 8,222.30 0.0K
11:03 8,222.39 8,223.75 8,222.32 8,223.75 0.0K
11:04 8,223.76 8,225.50 8,223.76 8,225.37 0.0K
11:05 8,225.32 8,225.82 8,225.32 8,225.58 0.0K
11:06 8,225.75 8,226.53 8,225.66 8,226.24 0.0K
11:07 8,226.50 8,226.79 8,224.69 8,225.44 0.0K
11:08 8,225.65 8,226.05 8,223.81 8,226.05 0.0K
11:09 8,226.29 8,226.29 8,225.94 8,225.88 0.0K
11:10 8,225.96 8,226.15 8,224.75 8,224.75 0.0K
11:11 8,224.70 8,224.76 8,223.91 8,223.95 0.0K
11:12 8,223.94 8,224.15 8,222.79 8,222.79 0.0K
11:13 8,222.82 8,223.66 8,221.59 8,223.66 0.0K
11:14 8,223.74 8,223.74 8,220.70 8,220.76 0.0K
11:15 8,221.08 8,221.77 8,220.95 8,221.64 0.0K
11:16 8,221.83 8,221.83 8,220.79 8,220.79 0.0K
11:17 8,220.83 8,220.83 8,219.45 8,220.00 0.0K
11:18 8,220.42 8,220.83 8,220.22 8,220.83 0.0K
11:19 8,220.88 8,222.16 8,220.88 8,222.16 0.0K
11:20 8,222.00 8,222.33 8,221.58 8,222.33 0.0K
11:21 8,222.42 8,224.43 8,222.42 8,224.43 0.0K
11:22 8,224.27 8,224.27 8,221.51 8,221.85 0.0K
11:23 8,222.11 8,223.81 8,222.11 8,223.81 0.0K
11:24 8,223.99 8,225.28 8,223.99 8,224.57 0.0K
11:25 8,224.38 8,224.38 8,221.84 8,221.91 0.0K
11:26 8,221.97 8,222.49 8,221.97 8,222.04 0.0K
11:27 8,221.51 8,221.51 8,220.83 8,220.91 0.0K
11:28 8,220.84 8,220.84 8,219.76 8,219.76 0.0K
11:29 8,219.93 8,220.07 8,218.62 8,218.62 0.0K
11:30 8,218.85 8,221.59 8,218.79 8,221.59 0.0K
11:31 8,221.48 8,223.41 8,221.48 8,222.24 0.0K
11:32 8,222.17 8,223.19 8,222.17 8,223.01 0.0K
11:33 8,222.95 8,222.95 8,221.32 8,221.32 0.0K
11:34 8,221.27 8,221.27 8,219.59 8,219.59 0.0K
11:35 8,219.55 8,220.09 8,219.42 8,220.09 0.0K
11:36 8,219.90 8,221.15 8,219.90 8,221.15 0.0K
11:37 8,221.17 8,221.17 8,219.49 8,219.49 0.0K
11:38 8,219.61 8,220.90 8,219.49 8,220.90 0.0K
11:39 8,220.93 8,222.79 8,220.93 8,222.79 0.0K
11:40 8,222.76 8,226.45 8,222.76 8,225.75 0.0K
11:41 8,225.52 8,227.55 8,225.30 8,227.55 0.0K
11:42 8,227.96 8,229.25 8,227.96 8,229.02 0.0K
11:43 8,229.00 8,229.42 8,228.63 8,229.42 0.0K
11:44 8,229.66 8,230.17 8,229.66 8,229.89 0.0K
11:45 8,230.06 8,231.99 8,230.06 8,231.99 0.0K
11:46 8,232.19 8,232.26 8,231.89 8,232.23 0.0K
11:47 8,232.20 8,232.38 8,228.39 8,228.53 0.0K
11:48 8,228.64 8,228.91 8,228.64 8,228.75 0.0K
11:49 8,228.64 8,228.64 8,225.64 8,225.77 0.0K
11:50 8,226.02 8,226.08 8,223.41 8,223.87 0.0K
11:51 8,223.93 8,225.04 8,223.93 8,224.71 0.0K
11:52 8,224.73 8,225.45 8,224.57 8,225.41 0.0K
11:53 8,225.44 8,225.92 8,225.44 8,225.92 0.0K
11:54 8,226.05 8,226.05 8,225.32 8,225.32 0.0K
11:55 8,225.19 8,225.19 8,223.60 8,223.81 0.0K
11:56 8,223.71 8,226.03 8,223.49 8,226.03 0.0K
11:57 8,225.95 8,226.75 8,225.95 8,226.75 0.0K
11:58 8,226.85 8,227.00 8,225.74 8,226.18 0.0K
11:59 8,226.44 8,226.74 8,226.44 8,226.60 0.0K
12:00 8,226.77 8,227.70 8,226.51 8,227.70 0.0K
12:01 8,227.71 8,227.91 8,227.63 8,227.59 0.0K
12:02 8,227.63 8,227.63 8,227.14 8,227.23 0.0K
12:03 8,227.47 8,228.37 8,227.24 8,228.37 0.0K
12:04 8,228.65 8,230.27 8,228.65 8,230.18 0.0K
12:05 8,230.07 8,230.22 8,229.01 8,229.30 0.0K
12:06 8,229.43 8,229.85 8,229.18 8,229.18 0.0K
12:07 8,229.10 8,229.29 8,228.74 8,229.01 0.0K
12:08 8,228.90 8,229.55 8,228.74 8,229.55 0.0K
12:09 8,229.63 8,230.16 8,229.41 8,229.37 0.0K
12:10 8,229.29 8,229.36 8,228.99 8,228.99 0.0K
12:11 8,229.59 8,229.80 8,229.44 8,229.80 0.0K
12:12 8,229.78 8,229.89 8,229.43 8,229.89 0.0K
12:13 8,229.92 8,230.77 8,229.92 8,230.77 0.0K
12:14 8,230.64 8,231.16 8,230.64 8,230.88 0.0K
12:15 8,231.21 8,232.77 8,231.21 8,232.77 0.0K
12:16 8,232.83 8,232.83 8,232.24 8,232.19 0.0K
12:17 8,232.14 8,233.19 8,232.14 8,233.14 0.0K
12:18 8,233.23 8,233.46 8,230.68 8,230.75 0.0K
12:19 8,230.78 8,230.87 8,229.94 8,229.94 0.0K
12:20 8,229.07 8,231.74 8,229.03 8,231.34 0.0K
12:21 8,231.21 8,231.57 8,231.21 8,231.64 0.0K
12:22 8,231.70 8,231.87 8,231.51 8,231.51 0.0K
12:23 8,231.57 8,233.08 8,231.57 8,232.82 0.0K
12:24 8,232.77 8,232.77 8,232.40 8,232.69 0.0K
12:25 8,232.65 8,232.65 8,231.88 8,232.56 0.0K
12:26 8,232.71 8,234.16 8,232.71 8,234.21 0.0K
12:27 8,234.29 8,235.47 8,234.29 8,234.75 0.0K
12:28 8,234.59 8,234.69 8,233.81 8,233.87 0.0K
12:29 8,234.01 8,235.15 8,234.01 8,234.66 0.0K
12:30 8,234.48 8,234.48 8,233.52 8,233.56 0.0K
12:31 8,233.53 8,234.26 8,233.00 8,234.23 0.0K
12:32 8,234.17 8,234.48 8,233.74 8,233.74 0.0K
12:33 8,233.75 8,233.98 8,233.34 8,233.84 0.0K
12:34 8,233.80 8,234.05 8,233.58 8,233.76 0.0K
12:35 8,233.93 8,235.60 8,233.93 8,235.33 0.0K
12:36 8,235.22 8,235.22 8,234.61 8,234.65 0.0K
12:37 8,234.61 8,234.75 8,234.12 8,234.12 0.0K
12:38 8,234.43 8,236.56 8,234.43 8,236.56 0.0K
12:39 8,236.35 8,236.89 8,236.31 8,236.69 0.0K
12:40 8,236.45 8,236.45 8,234.98 8,234.98 0.0K
12:41 8,234.68 8,234.68 8,233.04 8,232.97 0.0K
12:42 8,232.85 8,232.85 8,232.12 8,232.55 0.0K
12:43 8,232.52 8,232.52 8,232.09 8,232.27 0.0K
12:44 8,232.25 8,233.27 8,232.22 8,232.73 0.0K
12:45 8,232.78 8,233.36 8,232.52 8,233.36 0.0K
12:46 8,233.16 8,233.25 8,232.71 8,232.71 0.0K
12:47 8,232.66 8,234.21 8,232.66 8,234.21 0.0K
12:48 8,235.41 8,236.17 8,235.24 8,236.17 0.0K
12:49 8,236.37 8,237.15 8,236.37 8,237.15 0.0K
12:50 8,237.21 8,239.10 8,237.21 8,238.73 0.0K
12:51 8,239.00 8,241.66 8,239.00 8,241.66 0.0K
12:52 8,241.63 8,241.71 8,241.20 8,241.27 0.0K
12:53 8,241.33 8,241.67 8,241.14 8,241.62 0.0K
12:54 8,241.71 8,242.27 8,241.11 8,241.25 0.0K
12:55 8,241.30 8,241.45 8,241.03 8,241.16 0.0K
12:56 8,241.65 8,243.59 8,241.65 8,243.49 0.0K
12:57 8,243.48 8,243.48 8,241.42 8,241.42 0.0K
12:58 8,241.54 8,242.40 8,241.54 8,242.14 0.0K
12:59 8,241.85 8,241.98 8,241.53 8,241.98 0.0K
13:00 8,241.75 8,241.75 8,240.64 8,240.63 0.0K
13:01 8,240.61 8,241.29 8,240.53 8,241.29 0.0K
13:02 8,241.56 8,244.10 8,241.56 8,243.94 0.0K
13:03 8,243.64 8,244.70 8,243.64 8,243.86 0.0K
13:04 8,243.68 8,244.53 8,243.68 8,244.53 0.0K
13:05 8,244.64 8,244.93 8,243.61 8,243.61 0.0K
13:06 8,243.35 8,243.50 8,242.44 8,242.75 0.0K
13:07 8,242.83 8,244.19 8,242.71 8,244.11 0.0K
13:08 8,244.31 8,247.46 8,244.31 8,247.07 0.0K
13:09 8,247.12 8,247.87 8,247.01 8,247.87 0.0K
13:10 8,248.01 8,248.01 8,246.03 8,246.03 0.0K
13:11 8,246.00 8,246.36 8,246.00 8,246.27 0.0K
13:12 8,246.31 8,247.79 8,246.31 8,247.68 0.0K
13:13 8,247.68 8,248.34 8,247.68 8,248.20 0.0K
13:14 8,248.16 8,248.16 8,245.24 8,245.24 0.0K
13:15 8,245.28 8,245.28 8,244.14 8,244.19 0.0K
13:16 8,244.07 8,244.37 8,243.37 8,243.37 0.0K
13:17 8,242.67 8,243.94 8,242.41 8,243.94 0.0K
13:18 8,243.97 8,244.88 8,243.97 8,244.72 0.0K
13:19 8,244.57 8,244.57 8,243.07 8,243.07 0.0K
13:20 8,242.50 8,242.78 8,241.85 8,241.85 0.0K
13:21 8,241.73 8,242.13 8,241.33 8,242.13 0.0K
13:22 8,242.08 8,242.08 8,241.40 8,241.51 0.0K
13:23 8,241.48 8,241.48 8,240.62 8,240.62 0.0K
13:24 8,240.88 8,242.77 8,240.88 8,242.77 0.0K
13:25 8,242.84 8,244.79 8,242.69 8,244.28 0.0K
13:26 8,244.52 8,245.70 8,244.52 8,245.20 0.0K
13:27 8,245.21 8,245.21 8,244.65 8,244.65 0.0K
13:28 8,244.78 8,245.40 8,244.78 8,245.31 0.0K
13:29 8,245.12 8,245.36 8,245.02 8,245.18 0.0K
13:30 8,245.21 8,245.25 8,244.66 8,244.87 0.0K
13:31 8,245.15 8,245.15 8,242.94 8,242.94 0.0K
13:32 8,243.01 8,243.30 8,241.74 8,243.15 0.0K
13:33 8,243.30 8,245.74 8,243.20 8,244.82 0.0K
13:34 8,245.82 8,246.25 8,245.11 8,246.25 0.0K
13:35 8,246.47 8,246.57 8,244.28 8,244.28 0.0K
13:36 8,244.25 8,244.86 8,244.25 8,244.64 0.0K
13:37 8,244.33 8,244.72 8,243.62 8,244.72 0.0K
13:38 8,244.82 8,244.82 8,243.21 8,243.34 0.0K
13:39 8,243.27 8,243.37 8,242.21 8,242.44 0.0K
13:40 8,242.43 8,242.74 8,241.33 8,241.33 0.0K
13:41 8,241.13 8,241.96 8,240.48 8,241.84 0.0K
13:42 8,241.48 8,241.96 8,241.48 8,241.49 0.0K
13:43 8,241.53 8,242.17 8,241.43 8,242.00 0.0K
13:44 8,241.79 8,241.79 8,240.86 8,241.19 0.0K
13:45 8,241.29 8,241.36 8,240.84 8,241.12 0.0K
13:46 8,241.20 8,241.20 8,239.43 8,239.43 0.0K
13:47 8,239.47 8,239.89 8,238.18 8,238.18 0.0K
13:48 8,238.29 8,238.29 8,236.82 8,237.05 0.0K
13:49 8,237.13 8,238.26 8,237.13 8,238.20 0.0K
13:50 8,238.01 8,238.01 8,235.72 8,236.98 0.0K
13:51 8,236.83 8,238.51 8,236.83 8,238.51 0.0K
13:52 8,238.69 8,238.69 8,237.21 8,237.71 0.0K
13:53 8,237.53 8,237.53 8,235.45 8,235.59 0.0K
13:54 8,235.60 8,236.09 8,235.14 8,235.14 0.0K
13:55 8,234.68 8,234.89 8,234.68 8,234.66 0.0K
13:56 8,234.60 8,235.05 8,234.36 8,234.84 0.0K
13:57 8,234.72 8,235.17 8,234.60 8,234.60 0.0K
13:58 8,234.55 8,234.55 8,233.92 8,234.38 0.0K
13:59 8,234.25 8,234.25 8,232.97 8,232.97 0.0K
14:00 8,233.10 8,233.10 8,232.13 8,232.42 0.0K
14:01 8,232.60 8,233.26 8,232.34 8,233.20 0.0K
14:02 8,233.16 8,235.35 8,233.16 8,235.35 0.0K
14:03 8,235.21 8,235.36 8,234.85 8,235.26 0.0K
14:04 8,235.19 8,235.41 8,234.64 8,234.61 0.0K
14:05 8,234.63 8,235.40 8,234.39 8,235.15 0.0K
14:06 8,235.00 8,235.00 8,233.44 8,233.44 0.0K
14:07 8,233.15 8,233.15 8,232.22 8,232.41 0.0K
14:08 8,232.71 8,232.71 8,232.24 8,232.64 0.0K
14:09 8,232.67 8,234.30 8,232.59 8,234.30 0.0K
14:10 8,234.12 8,234.12 8,231.98 8,231.98 0.0K
14:11 8,232.06 8,232.89 8,232.06 8,232.24 0.0K
14:12 8,232.19 8,232.19 8,230.79 8,231.47 0.0K
14:13 8,231.65 8,232.14 8,231.61 8,232.14 0.0K
14:14 8,232.20 8,232.40 8,231.74 8,231.74 0.0K
14:15 8,231.79 8,231.79 8,230.63 8,230.71 0.0K
14:16 8,230.61 8,230.61 8,228.97 8,229.11 0.0K
14:17 8,229.07 8,229.07 8,227.84 8,227.91 0.0K
14:18 8,227.77 8,227.77 8,224.98 8,225.92 0.0K
14:19 8,225.87 8,226.02 8,224.71 8,226.02 0.0K
14:20 8,225.94 8,226.27 8,225.63 8,225.63 0.0K
14:21 8,225.98 8,225.98 8,225.07 8,225.07 0.0K
14:22 8,225.15 8,225.15 8,224.03 8,224.03 0.0K
14:23 8,224.02 8,227.64 8,224.02 8,227.48 0.0K
14:24 8,227.42 8,227.42 8,225.53 8,225.53 0.0K
14:25 8,225.87 8,228.99 8,225.87 8,228.99 0.0K
14:26 8,229.23 8,230.93 8,229.23 8,230.45 0.0K
14:27 8,230.26 8,230.26 8,228.59 8,228.59 0.0K
14:28 8,228.16 8,229.03 8,227.66 8,228.73 0.0K
14:29 8,228.63 8,229.01 8,228.30 8,228.31 0.0K
14:30 8,228.38 8,228.66 8,228.12 8,228.32 0.0K
14:31 8,228.05 8,228.05 8,226.51 8,227.01 0.0K
14:32 8,227.01 8,229.52 8,227.01 8,229.52 0.0K
14:33 8,229.42 8,229.66 8,228.96 8,228.96 0.0K
14:34 8,229.00 8,229.00 8,228.39 8,228.50 0.0K
14:35 8,228.58 8,229.08 8,228.58 8,229.08 0.0K
14:36 8,230.10 8,231.38 8,230.10 8,231.28 0.0K
14:37 8,231.12 8,232.36 8,231.12 8,231.96 0.0K
14:38 8,231.95 8,231.95 8,230.63 8,230.79 0.0K
14:39 8,230.88 8,231.38 8,230.88 8,231.34 0.0K
14:40 8,231.27 8,231.79 8,231.14 8,231.66 0.0K
14:41 8,231.69 8,232.28 8,231.56 8,232.32 0.0K
14:42 8,232.31 8,232.66 8,232.31 8,232.53 0.0K
14:43 8,232.07 8,232.26 8,230.38 8,230.38 0.0K
14:44 8,230.07 8,231.18 8,230.02 8,230.98 0.0K
14:45 8,230.89 8,230.89 8,229.51 8,229.51 0.0K
14:46 8,229.35 8,229.35 8,228.39 8,228.39 0.0K
14:47 8,227.67 8,228.18 8,227.54 8,227.55 0.0K
14:48 8,227.45 8,227.72 8,227.32 8,227.47 0.0K
14:49 8,227.35 8,228.48 8,227.35 8,228.15 0.0K
14:50 8,228.29 8,229.22 8,228.12 8,228.11 0.0K
14:51 8,227.95 8,227.95 8,227.34 8,227.59 0.0K
14:52 8,227.56 8,227.56 8,227.23 8,227.44 0.0K
14:53 8,227.39 8,228.46 8,227.39 8,228.02 0.0K
14:54 8,228.06 8,228.06 8,227.32 8,227.36 0.0K
14:55 8,227.28 8,229.29 8,227.03 8,229.29 0.0K
14:56 8,229.15 8,229.15 8,228.33 8,228.27 0.0K
14:57 8,228.26 8,229.16 8,228.26 8,228.57 0.0K
14:58 8,228.45 8,229.45 8,228.45 8,229.22 0.0K
14:59 8,228.81 8,230.46 8,228.81 8,230.25 0.0K
15:00 8,230.72 8,232.36 8,230.72 8,231.77 0.0K
15:01 8,231.67 8,231.67 8,228.17 8,228.17 0.0K
15:02 8,228.20 8,228.92 8,228.14 8,228.14 0.0K
15:03 8,227.91 8,227.91 8,225.81 8,227.11 0.0K
15:04 8,227.75 8,227.75 8,226.67 8,226.84 0.0K
15:05 8,226.54 8,226.54 8,225.99 8,225.99 0.0K
15:06 8,226.55 8,227.85 8,226.12 8,227.11 0.0K
15:07 8,226.93 8,226.93 8,225.99 8,226.21 0.0K
15:08 8,226.23 8,226.25 8,225.60 8,225.60 0.0K
15:09 8,225.46 8,226.35 8,225.07 8,226.35 0.0K
15:10 8,226.32 8,226.37 8,224.94 8,224.94 0.0K
15:11 8,225.01 8,226.69 8,225.01 8,226.69 0.0K
15:12 8,226.78 8,226.78 8,225.49 8,225.49 0.0K
15:13 8,225.65 8,225.77 8,223.42 8,223.42 0.0K
15:14 8,223.29 8,223.29 8,222.84 8,222.85 0.0K
15:15 8,222.61 8,222.65 8,219.99 8,221.53 0.0K
15:16 8,221.55 8,221.96 8,221.47 8,221.50 0.0K
15:17 8,221.48 8,221.48 8,220.41 8,220.41 0.0K
15:18 8,220.14 8,221.76 8,220.14 8,221.74 0.0K
15:19 8,221.38 8,221.38 8,219.76 8,219.76 0.0K
15:20 8,219.41 8,220.08 8,219.41 8,220.08 0.0K
15:21 8,220.13 8,220.13 8,219.43 8,219.43 0.0K
15:22 8,219.53 8,222.03 8,219.53 8,222.03 0.0K
15:23 8,222.28 8,222.49 8,220.69 8,220.69 0.0K
15:24 8,220.07 8,220.35 8,219.58 8,219.58 0.0K
15:25 8,219.39 8,219.53 8,218.32 8,218.36 0.0K
15:26 8,218.23 8,218.45 8,217.58 8,217.58 0.0K
15:27 8,217.33 8,217.33 8,214.83 8,216.06 0.0K
15:28 8,215.92 8,217.21 8,215.73 8,216.52 0.0K
15:29 8,216.38 8,217.20 8,216.17 8,217.24 0.0K
15:30 8,217.24 8,220.68 8,217.24 8,219.57 0.0K
15:31 8,219.13 8,221.56 8,219.13 8,221.56 0.0K
15:32 8,221.18 8,221.18 8,220.12 8,220.08 0.0K
15:33 8,219.50 8,219.50 8,218.82 8,219.28 0.0K
15:34 8,219.23 8,220.26 8,219.13 8,219.13 0.0K
15:35 8,218.45 8,219.00 8,218.04 8,219.00 0.0K
15:36 8,219.26 8,220.83 8,219.26 8,219.83 0.0K
15:37 8,219.60 8,219.67 8,218.51 8,219.61 0.0K
15:38 8,219.54 8,220.62 8,219.40 8,220.62 0.0K
15:39 8,221.26 8,221.61 8,221.10 8,221.47 0.0K
15:40 8,221.47 8,222.28 8,221.21 8,222.28 0.0K
15:41 8,222.08 8,222.29 8,220.63 8,221.68 0.0K
15:42 8,221.54 8,222.37 8,221.34 8,222.37 0.0K
15:43 8,222.38 8,223.26 8,222.12 8,222.54 0.0K
15:44 8,222.28 8,222.44 8,221.68 8,222.28 0.0K
15:45 8,222.13 8,224.06 8,222.13 8,223.87 0.0K
15:46 8,224.28 8,224.41 8,222.77 8,224.35 0.0K
15:47 8,224.41 8,225.39 8,224.41 8,225.39 0.0K
15:48 8,225.93 8,227.75 8,225.93 8,227.05 0.0K
15:49 8,226.76 8,227.56 8,226.40 8,226.40 0.0K
15:50 8,226.34 8,230.73 8,225.93 8,230.73 0.0K
15:51 8,230.64 8,232.99 8,229.23 8,232.99 0.0K
15:52 8,233.25 8,234.42 8,231.81 8,234.42 0.0K
15:53 8,234.39 8,236.85 8,234.04 8,236.85 0.0K
15:54 8,236.98 8,237.88 8,234.23 8,234.23 0.0K
15:55 8,232.41 8,237.38 8,231.44 8,235.96 0.0K
15:56 8,235.96 8,236.21 8,234.10 8,235.42 0.0K
15:57 8,236.42 8,237.15 8,236.24 8,236.24 0.0K
15:58 8,235.70 8,235.92 8,233.35 8,233.35 0.0K
15:59 8,232.30 8,239.04 8,232.30 8,237.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available