DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,096.96 8,096.96 8,091.39 8,091.39 0.0K
09:31 8,090.06 8,099.41 8,089.59 8,099.41 0.0K
09:32 8,099.91 8,105.16 8,099.91 8,105.16 0.0K
09:33 8,105.71 8,110.11 8,105.50 8,108.52 0.0K
09:34 8,107.43 8,109.18 8,104.52 8,109.18 0.0K
09:35 8,109.78 8,111.99 8,108.80 8,111.27 0.0K
09:36 8,111.39 8,113.23 8,111.34 8,112.27 0.0K
09:37 8,109.82 8,109.82 8,107.98 8,108.35 0.0K
09:38 8,107.08 8,110.71 8,107.08 8,110.25 0.0K
09:39 8,110.38 8,110.88 8,109.75 8,110.91 0.0K
09:40 8,110.85 8,111.31 8,108.64 8,108.82 0.0K
09:41 8,109.00 8,110.02 8,106.29 8,106.29 0.0K
09:42 8,104.73 8,104.73 8,099.43 8,099.43 0.0K
09:43 8,099.35 8,101.93 8,099.32 8,101.93 0.0K
09:44 8,101.75 8,104.21 8,101.75 8,104.21 0.0K
09:45 8,105.65 8,107.10 8,105.65 8,106.38 0.0K
09:46 8,106.69 8,108.55 8,106.27 8,108.29 0.0K
09:47 8,108.54 8,108.54 8,107.06 8,107.97 0.0K
09:48 8,107.02 8,109.92 8,105.82 8,109.92 0.0K
09:49 8,111.29 8,112.36 8,109.82 8,110.08 0.0K
09:50 8,110.13 8,110.82 8,108.93 8,110.82 0.0K
09:51 8,111.38 8,113.70 8,111.38 8,113.30 0.0K
09:52 8,113.07 8,115.50 8,113.07 8,114.93 0.0K
09:53 8,114.50 8,119.55 8,114.33 8,119.55 0.0K
09:54 8,120.37 8,121.62 8,119.18 8,121.62 0.0K
09:55 8,121.86 8,121.86 8,119.61 8,120.89 0.0K
09:56 8,120.05 8,121.39 8,120.05 8,120.64 0.0K
09:57 8,120.50 8,120.59 8,117.42 8,117.42 0.0K
09:58 8,117.13 8,120.49 8,117.13 8,120.43 0.0K
09:59 8,120.70 8,121.39 8,118.03 8,118.18 0.0K
10:00 8,118.23 8,118.58 8,116.08 8,118.11 0.0K
10:01 8,117.99 8,122.06 8,117.29 8,122.06 0.0K
10:02 8,122.67 8,124.36 8,122.45 8,122.45 0.0K
10:03 8,121.79 8,123.40 8,119.34 8,123.40 0.0K
10:04 8,124.08 8,125.95 8,123.84 8,125.39 0.0K
10:05 8,125.47 8,126.00 8,124.33 8,124.94 0.0K
10:06 8,125.76 8,127.84 8,124.96 8,124.96 0.0K
10:07 8,125.17 8,125.67 8,121.30 8,121.30 0.0K
10:08 8,122.05 8,126.77 8,122.05 8,126.77 0.0K
10:09 8,127.12 8,127.55 8,126.33 8,127.02 0.0K
10:10 8,127.22 8,127.22 8,120.93 8,120.93 0.0K
10:11 8,120.57 8,122.34 8,119.87 8,122.20 0.0K
10:12 8,121.40 8,122.17 8,119.80 8,122.17 0.0K
10:13 8,123.74 8,126.50 8,123.50 8,126.50 0.0K
10:14 8,127.72 8,127.96 8,125.31 8,125.31 0.0K
10:15 8,124.46 8,125.04 8,121.58 8,121.58 0.0K
10:16 8,121.42 8,126.04 8,121.42 8,126.04 0.0K
10:17 8,126.62 8,128.53 8,126.19 8,127.96 0.0K
10:18 8,127.53 8,130.50 8,127.53 8,129.83 0.0K
10:19 8,130.67 8,131.00 8,128.96 8,129.18 0.0K
10:20 8,129.63 8,134.11 8,129.63 8,131.64 0.0K
10:21 8,131.29 8,131.64 8,129.37 8,130.59 0.0K
10:22 8,131.31 8,133.65 8,131.31 8,132.48 0.0K
10:23 8,132.08 8,132.08 8,130.84 8,131.23 0.0K
10:24 8,130.98 8,134.81 8,130.98 8,133.78 0.0K
10:25 8,135.54 8,138.36 8,135.54 8,137.72 0.0K
10:26 8,138.19 8,138.19 8,136.92 8,138.02 0.0K
10:27 8,137.74 8,138.16 8,135.93 8,137.24 0.0K
10:28 8,137.95 8,138.55 8,137.35 8,138.25 0.0K
10:29 8,138.02 8,138.02 8,134.66 8,134.66 0.0K
10:30 8,134.73 8,137.76 8,134.73 8,137.76 0.0K
10:31 8,138.19 8,139.51 8,138.01 8,139.51 0.0K
10:32 8,139.80 8,140.06 8,138.21 8,138.31 0.0K
10:33 8,138.18 8,138.18 8,136.33 8,136.33 0.0K
10:34 8,136.55 8,137.89 8,136.32 8,136.51 0.0K
10:35 8,136.63 8,136.98 8,136.03 8,136.75 0.0K
10:36 8,137.10 8,137.10 8,135.89 8,136.46 0.0K
10:37 8,137.17 8,137.97 8,136.01 8,136.01 0.0K
10:38 8,135.60 8,137.37 8,134.18 8,137.37 0.0K
10:39 8,137.12 8,138.57 8,136.69 8,138.57 0.0K
10:40 8,138.72 8,139.05 8,136.49 8,136.49 0.0K
10:41 8,136.25 8,137.82 8,135.86 8,137.47 0.0K
10:42 8,137.54 8,138.78 8,137.54 8,138.72 0.0K
10:43 8,138.61 8,138.61 8,136.89 8,136.99 0.0K
10:44 8,136.71 8,138.90 8,136.57 8,138.61 0.0K
10:45 8,138.78 8,140.22 8,138.78 8,140.18 0.0K
10:46 8,140.00 8,142.02 8,139.91 8,141.03 0.0K
10:47 8,141.16 8,141.16 8,139.42 8,139.68 0.0K
10:48 8,139.94 8,140.03 8,137.10 8,137.10 0.0K
10:49 8,136.71 8,137.37 8,134.72 8,137.17 0.0K
10:50 8,136.98 8,138.52 8,136.87 8,138.41 0.0K
10:51 8,138.58 8,139.37 8,138.20 8,138.31 0.0K
10:52 8,138.04 8,138.04 8,135.51 8,135.83 0.0K
10:53 8,136.05 8,137.18 8,136.05 8,136.83 0.0K
10:54 8,137.52 8,137.66 8,135.93 8,136.85 0.0K
10:55 8,136.29 8,136.29 8,134.32 8,134.32 0.0K
10:56 8,134.30 8,136.58 8,134.30 8,136.58 0.0K
10:57 8,137.16 8,137.77 8,136.81 8,137.73 0.0K
10:58 8,137.43 8,137.43 8,135.99 8,136.61 0.0K
10:59 8,137.57 8,139.08 8,137.57 8,138.60 0.0K
11:00 8,138.31 8,138.31 8,136.04 8,136.45 0.0K
11:01 8,136.39 8,137.46 8,136.03 8,136.69 0.0K
11:02 8,136.70 8,138.02 8,136.24 8,137.86 0.0K
11:03 8,137.76 8,137.76 8,137.00 8,137.18 0.0K
11:04 8,137.64 8,140.10 8,137.64 8,139.77 0.0K
11:05 8,139.72 8,140.41 8,139.72 8,140.13 0.0K
11:06 8,140.26 8,140.46 8,136.29 8,136.29 0.0K
11:07 8,136.08 8,136.08 8,132.53 8,133.60 0.0K
11:08 8,133.54 8,136.94 8,133.05 8,136.94 0.0K
11:09 8,137.52 8,138.17 8,137.31 8,137.31 0.0K
11:10 8,137.30 8,138.31 8,137.30 8,138.31 0.0K
11:11 8,138.14 8,138.30 8,136.69 8,137.21 0.0K
11:12 8,137.03 8,137.03 8,136.20 8,136.20 0.0K
11:13 8,136.16 8,137.12 8,136.16 8,137.11 0.0K
11:14 8,137.13 8,137.52 8,135.55 8,136.19 0.0K
11:15 8,135.94 8,137.74 8,135.94 8,135.86 0.0K
11:16 8,136.07 8,137.36 8,136.04 8,137.06 0.0K
11:17 8,137.43 8,137.43 8,136.15 8,136.15 0.0K
11:18 8,135.80 8,135.86 8,134.99 8,135.24 0.0K
11:19 8,135.64 8,136.04 8,135.64 8,135.97 0.0K
11:20 8,135.98 8,135.98 8,134.62 8,134.62 0.0K
11:21 8,134.34 8,135.08 8,133.80 8,135.08 0.0K
11:22 8,135.39 8,135.92 8,135.22 8,135.40 0.0K
11:23 8,134.96 8,135.13 8,134.06 8,134.42 0.0K
11:24 8,134.38 8,135.90 8,134.34 8,135.90 0.0K
11:25 8,135.52 8,135.52 8,132.24 8,132.75 0.0K
11:26 8,132.96 8,134.28 8,132.96 8,133.80 0.0K
11:27 8,133.90 8,134.18 8,131.91 8,132.53 0.0K
11:28 8,132.67 8,132.79 8,130.53 8,130.93 0.0K
11:29 8,131.03 8,132.31 8,131.03 8,132.19 0.0K
11:30 8,132.74 8,134.24 8,132.44 8,132.44 0.0K
11:31 8,132.33 8,133.45 8,131.87 8,133.45 0.0K
11:32 8,133.43 8,133.51 8,131.79 8,132.29 0.0K
11:33 8,132.72 8,132.82 8,132.11 8,132.59 0.0K
11:34 8,133.00 8,133.10 8,131.37 8,131.37 0.0K
11:35 8,131.10 8,131.10 8,128.16 8,128.16 0.0K
11:36 8,128.19 8,129.00 8,128.04 8,128.63 0.0K
11:37 8,128.71 8,129.32 8,128.71 8,129.15 0.0K
11:38 8,128.93 8,129.13 8,128.24 8,128.24 0.0K
11:39 8,128.65 8,129.00 8,128.58 8,129.02 0.0K
11:40 8,128.85 8,129.16 8,123.01 8,123.90 0.0K
11:41 8,124.42 8,127.55 8,124.30 8,127.55 0.0K
11:42 8,127.76 8,128.40 8,127.19 8,128.40 0.0K
11:43 8,128.06 8,128.26 8,127.23 8,127.33 0.0K
11:44 8,127.27 8,129.46 8,127.27 8,129.46 0.0K
11:45 8,129.95 8,130.44 8,129.71 8,130.13 0.0K
11:46 8,130.30 8,130.30 8,128.50 8,129.17 0.0K
11:47 8,129.12 8,130.47 8,129.12 8,130.47 0.0K
11:48 8,130.58 8,131.04 8,129.55 8,130.92 0.0K
11:49 8,130.99 8,132.08 8,130.93 8,132.08 0.0K
11:50 8,132.14 8,132.14 8,131.29 8,132.03 0.0K
11:51 8,132.05 8,133.18 8,132.05 8,133.03 0.0K
11:52 8,132.83 8,133.01 8,132.29 8,132.57 0.0K
11:53 8,132.77 8,132.77 8,131.62 8,131.62 0.0K
11:54 8,131.69 8,132.29 8,130.83 8,132.29 0.0K
11:55 8,132.41 8,132.66 8,132.32 8,132.66 0.0K
11:56 8,132.42 8,133.62 8,132.42 8,133.49 0.0K
11:57 8,133.10 8,133.10 8,130.51 8,130.51 0.0K
11:58 8,130.30 8,130.30 8,127.48 8,127.48 0.0K
11:59 8,127.11 8,127.23 8,126.68 8,127.24 0.0K
12:00 8,127.08 8,128.49 8,126.25 8,128.49 0.0K
12:01 8,128.53 8,130.64 8,127.98 8,130.25 0.0K
12:02 8,130.52 8,130.87 8,130.00 8,130.22 0.0K
12:03 8,130.28 8,130.94 8,130.28 8,130.28 0.0K
12:04 8,130.24 8,130.67 8,128.84 8,130.67 0.0K
12:05 8,130.71 8,132.21 8,130.71 8,132.21 0.0K
12:06 8,132.23 8,132.23 8,131.49 8,131.49 0.0K
12:07 8,131.96 8,133.47 8,131.96 8,132.66 0.0K
12:08 8,132.55 8,135.11 8,132.55 8,134.71 0.0K
12:09 8,134.92 8,135.78 8,134.84 8,135.62 0.0K
12:10 8,135.46 8,135.86 8,135.38 8,135.38 0.0K
12:11 8,135.14 8,136.59 8,135.04 8,136.08 0.0K
12:12 8,136.18 8,136.49 8,135.71 8,135.76 0.0K
12:13 8,135.74 8,137.10 8,135.63 8,137.10 0.0K
12:14 8,137.07 8,138.21 8,137.00 8,138.21 0.0K
12:15 8,138.27 8,139.33 8,138.27 8,138.52 0.0K
12:16 8,138.66 8,138.76 8,135.23 8,135.23 0.0K
12:17 8,135.18 8,135.58 8,135.00 8,135.52 0.0K
12:18 8,135.91 8,137.44 8,135.91 8,137.09 0.0K
12:19 8,137.00 8,137.31 8,136.15 8,136.15 0.0K
12:20 8,136.08 8,137.16 8,136.08 8,137.14 0.0K
12:21 8,136.89 8,136.89 8,136.09 8,136.09 0.0K
12:22 8,135.94 8,137.00 8,135.67 8,137.00 0.0K
12:23 8,136.64 8,137.47 8,136.23 8,137.47 0.0K
12:24 8,137.23 8,137.38 8,136.44 8,137.38 0.0K
12:25 8,137.45 8,137.45 8,137.03 8,137.03 0.0K
12:26 8,136.78 8,136.78 8,133.94 8,134.27 0.0K
12:27 8,133.91 8,133.98 8,132.31 8,133.98 0.0K
12:28 8,133.76 8,133.99 8,132.98 8,133.41 0.0K
12:29 8,133.68 8,134.59 8,133.68 8,134.17 0.0K
12:30 8,134.16 8,134.16 8,133.48 8,133.69 0.0K
12:31 8,133.85 8,135.05 8,133.85 8,134.87 0.0K
12:32 8,135.18 8,135.18 8,134.40 8,134.40 0.0K
12:33 8,134.76 8,134.95 8,134.39 8,134.61 0.0K
12:34 8,134.57 8,135.61 8,134.57 8,135.41 0.0K
12:35 8,135.42 8,135.42 8,134.46 8,134.46 0.0K
12:36 8,134.49 8,134.55 8,133.51 8,133.51 0.0K
12:37 8,133.55 8,133.55 8,132.30 8,132.43 0.0K
12:38 8,132.29 8,132.37 8,131.32 8,132.37 0.0K
12:39 8,132.58 8,133.66 8,132.58 8,133.48 0.0K
12:40 8,133.51 8,133.67 8,132.40 8,133.19 0.0K
12:41 8,133.08 8,133.08 8,132.43 8,132.60 0.0K
12:42 8,132.49 8,132.49 8,131.93 8,132.00 0.0K
12:43 8,131.79 8,132.06 8,131.79 8,131.93 0.0K
12:44 8,131.81 8,133.20 8,131.64 8,133.20 0.0K
12:45 8,133.44 8,134.09 8,133.44 8,133.95 0.0K
12:46 8,134.16 8,134.16 8,132.82 8,132.82 0.0K
12:47 8,132.85 8,132.85 8,131.77 8,131.77 0.0K
12:48 8,131.68 8,131.84 8,131.11 8,131.11 0.0K
12:49 8,130.73 8,131.46 8,130.73 8,131.22 0.0K
12:50 8,131.24 8,134.50 8,131.24 8,134.50 0.0K
12:51 8,134.22 8,135.60 8,134.22 8,134.78 0.0K
12:52 8,134.80 8,134.80 8,132.63 8,132.63 0.0K
12:53 8,132.56 8,132.82 8,131.64 8,131.64 0.0K
12:54 8,131.53 8,131.61 8,130.74 8,130.92 0.0K
12:55 8,131.05 8,133.00 8,131.05 8,132.59 0.0K
12:56 8,132.55 8,133.28 8,131.91 8,131.91 0.0K
12:57 8,131.94 8,132.39 8,131.58 8,132.39 0.0K
12:58 8,132.24 8,132.74 8,132.24 8,132.31 0.0K
12:59 8,132.40 8,132.40 8,131.58 8,131.58 0.0K
13:00 8,131.00 8,131.10 8,130.45 8,130.65 0.0K
13:01 8,130.84 8,132.85 8,130.84 8,132.85 0.0K
13:02 8,132.79 8,132.79 8,131.54 8,132.11 0.0K
13:03 8,132.55 8,133.91 8,132.55 8,133.88 0.0K
13:04 8,133.86 8,134.37 8,133.69 8,134.29 0.0K
13:05 8,134.36 8,134.74 8,133.95 8,134.13 0.0K
13:06 8,133.82 8,133.82 8,132.53 8,132.88 0.0K
13:07 8,132.92 8,132.92 8,131.74 8,132.09 0.0K
13:08 8,132.17 8,133.08 8,132.04 8,133.08 0.0K
13:09 8,133.33 8,133.45 8,132.75 8,133.02 0.0K
13:10 8,133.11 8,133.89 8,132.70 8,132.70 0.0K
13:11 8,132.73 8,132.83 8,132.05 8,132.25 0.0K
13:12 8,132.26 8,132.26 8,130.91 8,130.99 0.0K
13:13 8,131.23 8,131.23 8,129.65 8,130.20 0.0K
13:14 8,130.15 8,130.28 8,129.91 8,130.28 0.0K
13:15 8,130.38 8,132.83 8,130.38 8,132.83 0.0K
13:16 8,132.62 8,132.62 8,131.56 8,131.68 0.0K
13:17 8,132.17 8,132.37 8,130.86 8,130.86 0.0K
13:18 8,130.83 8,131.21 8,130.51 8,131.21 0.0K
13:19 8,131.34 8,132.10 8,131.34 8,132.09 0.0K
13:20 8,132.17 8,132.85 8,132.10 8,132.80 0.0K
13:21 8,132.98 8,132.98 8,131.52 8,131.52 0.0K
13:22 8,131.25 8,131.74 8,130.81 8,131.74 0.0K
13:23 8,131.69 8,132.10 8,131.58 8,132.03 0.0K
13:24 8,131.76 8,131.76 8,131.44 8,131.63 0.0K
13:25 8,131.74 8,132.09 8,131.74 8,131.88 0.0K
13:26 8,132.06 8,132.77 8,132.06 8,132.70 0.0K
13:27 8,132.79 8,133.79 8,132.79 8,133.79 0.0K
13:28 8,132.75 8,132.99 8,131.94 8,132.99 0.0K
13:29 8,132.94 8,133.44 8,132.82 8,132.86 0.0K
13:30 8,132.78 8,133.75 8,132.09 8,132.09 0.0K
13:31 8,131.35 8,131.55 8,127.27 8,127.87 0.0K
13:32 8,127.51 8,127.51 8,126.22 8,126.94 0.0K
13:33 8,127.18 8,127.18 8,125.06 8,125.06 0.0K
13:34 8,125.07 8,127.83 8,124.91 8,127.74 0.0K
13:35 8,127.75 8,127.75 8,124.76 8,125.06 0.0K
13:36 8,124.91 8,125.73 8,124.42 8,125.73 0.0K
13:37 8,126.22 8,130.07 8,126.22 8,130.07 0.0K
13:38 8,130.24 8,130.98 8,129.83 8,129.83 0.0K
13:39 8,129.75 8,129.75 8,128.40 8,129.29 0.0K
13:40 8,129.30 8,129.56 8,128.38 8,128.38 0.0K
13:41 8,128.63 8,128.77 8,128.33 8,128.55 0.0K
13:42 8,128.94 8,131.26 8,128.94 8,131.26 0.0K
13:43 8,131.34 8,131.63 8,131.18 8,131.63 0.0K
13:44 8,131.65 8,132.03 8,131.20 8,131.20 0.0K
13:45 8,131.32 8,131.32 8,129.57 8,129.57 0.0K
13:46 8,129.38 8,131.16 8,129.38 8,131.16 0.0K
13:47 8,132.20 8,133.63 8,132.20 8,133.63 0.0K
13:48 8,134.47 8,135.07 8,134.47 8,135.04 0.0K
13:49 8,135.31 8,135.31 8,132.91 8,132.91 0.0K
13:50 8,133.04 8,133.23 8,131.56 8,131.56 0.0K
13:51 8,132.06 8,134.18 8,132.06 8,134.18 0.0K
13:52 8,134.70 8,135.65 8,134.70 8,135.58 0.0K
13:53 8,135.91 8,137.31 8,135.70 8,137.14 0.0K
13:54 8,137.13 8,137.66 8,136.97 8,136.97 0.0K
13:55 8,136.85 8,137.49 8,136.53 8,136.98 0.0K
13:56 8,137.24 8,138.93 8,137.24 8,138.79 0.0K
13:57 8,138.67 8,138.90 8,138.23 8,138.90 0.0K
13:58 8,138.58 8,138.58 8,137.03 8,137.06 0.0K
13:59 8,135.47 8,135.47 8,133.45 8,133.45 0.0K
14:00 8,139.34 8,152.16 8,139.34 8,145.47 0.0K
14:01 8,146.50 8,146.50 8,139.79 8,140.34 0.0K
14:02 8,138.98 8,139.56 8,130.82 8,130.82 0.0K
14:03 8,131.64 8,133.62 8,131.17 8,131.63 0.0K
14:04 8,132.07 8,132.07 8,125.49 8,125.49 0.0K
14:05 8,124.87 8,127.92 8,124.45 8,125.16 0.0K
14:06 8,125.51 8,131.18 8,125.51 8,131.18 0.0K
14:07 8,131.66 8,131.66 8,130.03 8,130.03 0.0K
14:08 8,130.07 8,132.12 8,129.12 8,130.44 0.0K
14:09 8,130.02 8,130.02 8,127.99 8,127.99 0.0K
14:10 8,128.05 8,128.05 8,125.24 8,126.69 0.0K
14:11 8,126.96 8,131.80 8,126.69 8,131.80 0.0K
14:12 8,131.64 8,131.81 8,130.08 8,130.08 0.0K
14:13 8,130.02 8,131.22 8,129.09 8,131.22 0.0K
14:14 8,131.06 8,135.50 8,131.06 8,135.50 0.0K
14:15 8,134.73 8,134.73 8,133.19 8,134.42 0.0K
14:16 8,134.01 8,136.22 8,134.01 8,135.33 0.0K
14:17 8,135.35 8,139.52 8,135.35 8,139.52 0.0K
14:18 8,138.67 8,138.67 8,134.97 8,134.97 0.0K
14:19 8,134.38 8,134.38 8,131.33 8,131.33 0.0K
14:20 8,131.10 8,131.75 8,130.12 8,131.54 0.0K
14:21 8,131.49 8,132.12 8,130.90 8,130.90 0.0K
14:22 8,130.47 8,130.47 8,128.90 8,129.83 0.0K
14:23 8,130.23 8,131.45 8,129.64 8,131.36 0.0K
14:24 8,131.19 8,132.97 8,131.19 8,132.97 0.0K
14:25 8,133.17 8,135.61 8,133.17 8,135.61 0.0K
14:26 8,135.75 8,135.96 8,135.37 8,135.74 0.0K
14:27 8,135.43 8,136.55 8,134.15 8,136.55 0.0K
14:28 8,136.87 8,137.29 8,134.78 8,134.78 0.0K
14:29 8,134.86 8,138.87 8,134.86 8,138.87 0.0K
14:30 8,138.93 8,139.05 8,137.98 8,137.98 0.0K
14:31 8,137.89 8,140.87 8,137.71 8,140.87 0.0K
14:32 8,140.96 8,146.69 8,140.96 8,146.69 0.0K
14:33 8,147.34 8,148.09 8,147.34 8,147.49 0.0K
14:34 8,147.46 8,149.24 8,147.46 8,148.90 0.0K
14:35 8,147.96 8,147.96 8,137.01 8,137.59 0.0K
14:36 8,137.32 8,142.20 8,137.32 8,142.08 0.0K
14:37 8,142.12 8,142.66 8,141.45 8,142.41 0.0K
14:38 8,142.22 8,148.22 8,142.22 8,148.22 0.0K
14:39 8,149.54 8,150.26 8,148.08 8,148.08 0.0K
14:40 8,147.21 8,151.02 8,146.58 8,151.02 0.0K
14:41 8,151.26 8,158.18 8,151.20 8,158.18 0.0K
14:42 8,159.36 8,161.80 8,159.36 8,161.12 0.0K
14:43 8,161.00 8,161.00 8,157.28 8,157.45 0.0K
14:44 8,157.79 8,159.43 8,157.41 8,158.15 0.0K
14:45 8,154.42 8,154.42 8,149.31 8,149.31 0.0K
14:46 8,148.16 8,150.68 8,146.96 8,150.68 0.0K
14:47 8,151.00 8,152.17 8,150.63 8,150.63 0.0K
14:48 8,150.60 8,150.60 8,146.80 8,147.37 0.0K
14:49 8,147.30 8,147.50 8,145.95 8,146.06 0.0K
14:50 8,146.11 8,146.11 8,142.25 8,142.45 0.0K
14:51 8,140.37 8,142.95 8,140.37 8,142.95 0.0K
14:52 8,142.42 8,142.42 8,139.74 8,139.74 0.0K
14:53 8,139.35 8,139.85 8,134.26 8,134.26 0.0K
14:54 8,134.51 8,135.17 8,132.76 8,135.17 0.0K
14:55 8,134.88 8,134.95 8,130.67 8,131.13 0.0K
14:56 8,130.79 8,130.95 8,123.09 8,123.41 0.0K
14:57 8,123.28 8,123.28 8,117.78 8,118.87 0.0K
14:58 8,119.16 8,121.60 8,115.62 8,120.72 0.0K
14:59 8,119.21 8,119.21 8,115.74 8,117.55 0.0K
15:00 8,112.61 8,115.20 8,112.52 8,112.78 0.0K
15:01 8,110.24 8,119.31 8,110.24 8,119.31 0.0K
15:02 8,118.66 8,122.65 8,117.73 8,122.20 0.0K
15:03 8,122.91 8,124.38 8,122.91 8,123.30 0.0K
15:04 8,123.13 8,126.91 8,122.82 8,126.91 0.0K
15:05 8,128.49 8,128.82 8,124.97 8,124.97 0.0K
15:06 8,125.05 8,127.03 8,125.05 8,125.05 0.0K
15:07 8,124.82 8,125.32 8,119.55 8,119.55 0.0K
15:08 8,119.27 8,119.27 8,118.40 8,118.98 0.0K
15:09 8,117.79 8,117.79 8,114.86 8,115.30 0.0K
15:10 8,115.35 8,115.35 8,113.92 8,114.91 0.0K
15:11 8,115.45 8,117.57 8,115.20 8,117.57 0.0K
15:12 8,117.04 8,117.04 8,112.35 8,112.35 0.0K
15:13 8,112.44 8,123.27 8,109.43 8,123.27 0.0K
15:14 8,123.08 8,124.28 8,120.18 8,120.18 0.0K
15:15 8,120.24 8,120.24 8,116.14 8,117.33 0.0K
15:16 8,117.12 8,117.79 8,115.74 8,117.31 0.0K
15:17 8,116.61 8,119.87 8,116.49 8,116.83 0.0K
15:18 8,116.01 8,118.40 8,115.70 8,118.40 0.0K
15:19 8,119.15 8,122.75 8,118.86 8,122.75 0.0K
15:20 8,122.71 8,122.91 8,121.64 8,122.75 0.0K
15:21 8,122.81 8,127.41 8,122.81 8,127.41 0.0K
15:22 8,127.18 8,129.44 8,126.54 8,127.13 0.0K
15:23 8,127.38 8,128.31 8,127.38 8,127.60 0.0K
15:24 8,127.79 8,128.78 8,127.79 8,127.78 0.0K
15:25 8,124.31 8,124.31 8,119.15 8,122.39 0.0K
15:26 8,122.39 8,122.60 8,120.97 8,121.50 0.0K
15:27 8,121.19 8,121.86 8,117.51 8,117.51 0.0K
15:28 8,116.15 8,116.15 8,109.21 8,109.21 0.0K
15:29 8,108.69 8,108.86 8,107.14 8,107.66 0.0K
15:30 8,106.51 8,109.79 8,104.85 8,108.98 0.0K
15:31 8,108.84 8,113.85 8,108.84 8,113.85 0.0K
15:32 8,114.88 8,118.49 8,114.29 8,117.87 0.0K
15:33 8,116.34 8,118.43 8,115.63 8,118.43 0.0K
15:34 8,118.00 8,119.20 8,117.89 8,118.97 0.0K
15:35 8,118.58 8,121.63 8,116.92 8,121.63 0.0K
15:36 8,123.46 8,124.37 8,122.08 8,122.08 0.0K
15:37 8,122.37 8,123.93 8,122.37 8,122.79 0.0K
15:38 8,122.33 8,123.61 8,121.21 8,121.56 0.0K
15:39 8,121.19 8,122.07 8,119.93 8,120.97 0.0K
15:40 8,121.78 8,123.29 8,121.78 8,122.71 0.0K
15:41 8,122.27 8,122.44 8,121.54 8,122.13 0.0K
15:42 8,122.15 8,122.15 8,119.04 8,120.55 0.0K
15:43 8,120.56 8,124.67 8,120.56 8,124.67 0.0K
15:44 8,125.00 8,126.67 8,124.45 8,126.67 0.0K
15:45 8,127.20 8,127.20 8,124.08 8,124.43 0.0K
15:46 8,124.04 8,124.38 8,122.80 8,124.22 0.0K
15:47 8,124.30 8,127.25 8,124.30 8,124.96 0.0K
15:48 8,125.55 8,126.17 8,125.47 8,125.54 0.0K
15:49 8,125.73 8,125.73 8,120.20 8,120.20 0.0K
15:50 8,119.85 8,125.02 8,119.85 8,121.35 0.0K
15:51 8,120.31 8,120.31 8,117.47 8,120.10 0.0K
15:52 8,119.38 8,119.65 8,116.59 8,118.63 0.0K
15:53 8,117.45 8,119.12 8,117.08 8,118.65 0.0K
15:54 8,117.99 8,117.99 8,111.92 8,111.92 0.0K
15:55 8,114.37 8,116.25 8,110.48 8,112.64 0.0K
15:56 8,111.54 8,112.05 8,109.72 8,111.70 0.0K
15:57 8,110.89 8,110.98 8,106.69 8,106.69 0.0K
15:58 8,106.90 8,108.14 8,105.12 8,105.30 0.0K
15:59 8,106.56 8,109.97 8,104.24 8,109.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available