DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,137.81 8,137.81 8,130.00 8,130.14 0.0K
09:31 8,130.48 8,142.65 8,129.32 8,142.65 0.0K
09:32 8,146.19 8,148.88 8,139.29 8,139.29 0.0K
09:33 8,138.42 8,142.21 8,136.93 8,142.21 0.0K
09:34 8,143.01 8,149.37 8,142.76 8,148.50 0.0K
09:35 8,148.94 8,152.24 8,148.94 8,151.78 0.0K
09:36 8,152.25 8,156.79 8,152.25 8,156.22 0.0K
09:37 8,156.58 8,158.34 8,156.23 8,157.32 0.0K
09:38 8,156.72 8,157.29 8,155.40 8,156.33 0.0K
09:39 8,156.19 8,161.65 8,156.19 8,161.65 0.0K
09:40 8,161.70 8,163.13 8,161.70 8,162.95 0.0K
09:41 8,162.70 8,165.50 8,162.40 8,165.50 0.0K
09:42 8,166.84 8,167.14 8,165.82 8,166.57 0.0K
09:43 8,165.47 8,165.47 8,160.07 8,160.07 0.0K
09:44 8,158.13 8,158.13 8,153.74 8,153.74 0.0K
09:45 8,157.05 8,160.02 8,156.98 8,159.62 0.0K
09:46 8,159.86 8,161.55 8,159.42 8,161.47 0.0K
09:47 8,161.97 8,165.46 8,161.97 8,165.46 0.0K
09:48 8,164.91 8,164.91 8,162.42 8,162.42 0.0K
09:49 8,162.24 8,164.66 8,161.92 8,164.65 0.0K
09:50 8,165.13 8,167.02 8,163.76 8,163.76 0.0K
09:51 8,164.42 8,167.70 8,164.33 8,166.72 0.0K
09:52 8,165.59 8,168.99 8,165.59 8,169.02 0.0K
09:53 8,169.41 8,173.17 8,169.41 8,173.17 0.0K
09:54 8,173.74 8,175.12 8,173.74 8,175.14 0.0K
09:55 8,176.51 8,177.80 8,176.51 8,177.80 0.0K
09:56 8,177.74 8,178.87 8,177.74 8,177.70 0.0K
09:57 8,176.44 8,176.44 8,172.58 8,172.56 0.0K
09:58 8,172.92 8,178.50 8,172.92 8,178.35 0.0K
09:59 8,179.00 8,179.39 8,177.82 8,179.39 0.0K
10:00 8,180.31 8,183.78 8,178.77 8,178.77 0.0K
10:01 8,179.08 8,181.94 8,179.08 8,181.77 0.0K
10:02 8,181.22 8,183.27 8,181.22 8,182.98 0.0K
10:03 8,183.13 8,184.18 8,182.53 8,183.39 0.0K
10:04 8,183.50 8,185.63 8,182.41 8,183.21 0.0K
10:05 8,182.15 8,187.80 8,182.03 8,187.80 0.0K
10:06 8,188.30 8,188.75 8,187.37 8,187.37 0.0K
10:07 8,186.89 8,187.55 8,182.52 8,183.45 0.0K
10:08 8,185.17 8,186.48 8,185.08 8,185.08 0.0K
10:09 8,184.18 8,184.18 8,182.29 8,183.37 0.0K
10:10 8,183.52 8,183.79 8,182.21 8,182.21 0.0K
10:11 8,181.74 8,182.20 8,176.48 8,176.48 0.0K
10:12 8,176.59 8,178.33 8,175.90 8,178.33 0.0K
10:13 8,178.48 8,180.15 8,178.48 8,179.52 0.0K
10:14 8,179.80 8,181.26 8,179.17 8,181.26 0.0K
10:15 8,181.17 8,181.81 8,180.77 8,181.59 0.0K
10:16 8,181.64 8,181.64 8,179.64 8,181.07 0.0K
10:17 8,180.94 8,182.03 8,179.10 8,179.10 0.0K
10:18 8,179.50 8,182.26 8,179.50 8,181.70 0.0K
10:19 8,181.08 8,181.15 8,180.13 8,181.07 0.0K
10:20 8,181.41 8,185.31 8,181.41 8,185.04 0.0K
10:21 8,184.88 8,186.17 8,184.88 8,185.37 0.0K
10:22 8,184.31 8,184.31 8,183.30 8,183.30 0.0K
10:23 8,183.33 8,183.80 8,181.49 8,181.75 0.0K
10:24 8,181.37 8,183.87 8,181.37 8,183.91 0.0K
10:25 8,182.95 8,182.95 8,179.15 8,179.15 0.0K
10:26 8,178.88 8,178.88 8,177.18 8,178.70 0.0K
10:27 8,178.58 8,179.50 8,178.31 8,178.34 0.0K
10:28 8,178.09 8,178.23 8,176.92 8,177.82 0.0K
10:29 8,176.58 8,176.58 8,175.78 8,175.97 0.0K
10:30 8,175.87 8,180.43 8,174.19 8,174.19 0.0K
10:31 8,174.20 8,174.61 8,173.13 8,174.59 0.0K
10:32 8,175.02 8,175.40 8,174.03 8,175.05 0.0K
10:33 8,175.35 8,176.66 8,175.35 8,176.51 0.0K
10:34 8,175.92 8,177.45 8,175.71 8,177.45 0.0K
10:35 8,177.68 8,178.91 8,177.11 8,177.11 0.0K
10:36 8,176.71 8,176.84 8,172.87 8,173.15 0.0K
10:37 8,173.85 8,173.85 8,171.75 8,171.75 0.0K
10:38 8,171.96 8,172.19 8,169.10 8,169.64 0.0K
10:39 8,169.89 8,170.51 8,168.57 8,168.89 0.0K
10:40 8,168.29 8,169.54 8,168.24 8,169.12 0.0K
10:41 8,169.40 8,169.61 8,168.73 8,168.73 0.0K
10:42 8,168.19 8,168.19 8,166.54 8,167.02 0.0K
10:43 8,167.01 8,167.01 8,163.82 8,163.82 0.0K
10:44 8,163.81 8,163.81 8,161.59 8,161.59 0.0K
10:45 8,162.56 8,165.07 8,162.56 8,164.21 0.0K
10:46 8,163.04 8,163.04 8,159.05 8,159.05 0.0K
10:47 8,159.24 8,161.17 8,159.00 8,161.05 0.0K
10:48 8,161.05 8,162.23 8,160.63 8,160.62 0.0K
10:49 8,160.73 8,160.73 8,159.74 8,160.64 0.0K
10:50 8,161.36 8,162.16 8,160.68 8,161.04 0.0K
10:51 8,160.49 8,160.49 8,158.61 8,160.25 0.0K
10:52 8,160.17 8,160.17 8,158.93 8,159.45 0.0K
10:53 8,159.04 8,159.66 8,158.66 8,159.40 0.0K
10:54 8,159.52 8,159.52 8,157.30 8,157.30 0.0K
10:55 8,157.77 8,159.14 8,157.09 8,157.09 0.0K
10:56 8,157.53 8,158.97 8,157.53 8,158.86 0.0K
10:57 8,159.26 8,160.52 8,159.20 8,160.52 0.0K
10:58 8,160.68 8,160.83 8,158.92 8,159.13 0.0K
10:59 8,158.91 8,159.15 8,155.82 8,155.82 0.0K
11:00 8,155.48 8,156.89 8,155.48 8,156.82 0.0K
11:01 8,157.46 8,161.87 8,157.46 8,161.87 0.0K
11:02 8,162.27 8,162.94 8,162.07 8,162.94 0.0K
11:03 8,163.04 8,163.45 8,162.79 8,163.28 0.0K
11:04 8,163.46 8,164.08 8,162.74 8,162.90 0.0K
11:05 8,163.49 8,164.09 8,163.49 8,163.72 0.0K
11:06 8,163.87 8,165.18 8,163.87 8,165.18 0.0K
11:07 8,165.47 8,166.07 8,165.10 8,165.62 0.0K
11:08 8,165.28 8,165.36 8,164.84 8,165.21 0.0K
11:09 8,164.95 8,164.95 8,163.30 8,163.30 0.0K
11:10 8,163.24 8,166.16 8,163.24 8,166.06 0.0K
11:11 8,165.79 8,166.74 8,165.54 8,165.59 0.0K
11:12 8,165.44 8,165.44 8,163.06 8,163.06 0.0K
11:13 8,163.12 8,163.12 8,162.71 8,163.04 0.0K
11:14 8,163.65 8,166.74 8,163.65 8,166.74 0.0K
11:15 8,166.93 8,168.45 8,166.93 8,168.40 0.0K
11:16 8,168.10 8,168.10 8,165.07 8,165.07 0.0K
11:17 8,165.27 8,165.88 8,165.16 8,165.55 0.0K
11:18 8,165.26 8,165.26 8,164.63 8,165.17 0.0K
11:19 8,165.52 8,166.28 8,165.30 8,165.30 0.0K
11:20 8,165.72 8,165.85 8,164.91 8,164.91 0.0K
11:21 8,165.02 8,165.02 8,161.93 8,161.93 0.0K
11:22 8,161.61 8,162.17 8,160.95 8,160.95 0.0K
11:23 8,160.96 8,162.83 8,160.96 8,162.46 0.0K
11:24 8,162.30 8,162.30 8,160.62 8,160.79 0.0K
11:25 8,160.92 8,161.40 8,159.81 8,159.81 0.0K
11:26 8,160.12 8,160.12 8,158.02 8,158.02 0.0K
11:27 8,157.51 8,157.95 8,156.82 8,157.24 0.0K
11:28 8,157.00 8,157.89 8,157.00 8,157.66 0.0K
11:29 8,157.47 8,157.74 8,154.93 8,154.93 0.0K
11:30 8,154.57 8,157.40 8,153.80 8,157.13 0.0K
11:31 8,157.23 8,157.26 8,156.26 8,156.52 0.0K
11:32 8,155.65 8,155.65 8,153.60 8,155.23 0.0K
11:33 8,155.06 8,155.06 8,152.62 8,152.62 0.0K
11:34 8,152.38 8,154.18 8,152.22 8,154.18 0.0K
11:35 8,154.37 8,155.14 8,153.83 8,153.86 0.0K
11:36 8,153.62 8,153.97 8,153.33 8,153.37 0.0K
11:37 8,152.99 8,156.04 8,152.37 8,155.93 0.0K
11:38 8,156.02 8,156.78 8,155.73 8,156.78 0.0K
11:39 8,157.27 8,157.27 8,155.42 8,155.42 0.0K
11:40 8,154.64 8,155.25 8,153.88 8,154.31 0.0K
11:41 8,153.93 8,153.93 8,151.97 8,151.97 0.0K
11:42 8,151.35 8,152.35 8,150.95 8,150.95 0.0K
11:43 8,151.61 8,152.87 8,149.94 8,149.94 0.0K
11:44 8,149.35 8,149.35 8,147.53 8,147.53 0.0K
11:45 8,147.50 8,148.26 8,147.01 8,147.51 0.0K
11:46 8,147.35 8,147.55 8,147.23 8,147.54 0.0K
11:47 8,147.59 8,148.01 8,147.19 8,148.01 0.0K
11:48 8,147.61 8,148.84 8,146.80 8,146.80 0.0K
11:49 8,145.75 8,146.28 8,145.46 8,146.28 0.0K
11:50 8,145.74 8,145.74 8,143.74 8,143.74 0.0K
11:51 8,143.56 8,144.49 8,142.64 8,144.49 0.0K
11:52 8,144.59 8,145.07 8,141.43 8,141.43 0.0K
11:53 8,141.65 8,142.28 8,140.81 8,140.81 0.0K
11:54 8,140.83 8,140.83 8,138.54 8,138.54 0.0K
11:55 8,138.20 8,139.32 8,137.87 8,139.04 0.0K
11:56 8,139.63 8,141.49 8,138.93 8,138.93 0.0K
11:57 8,138.91 8,139.91 8,138.91 8,139.91 0.0K
11:58 8,139.87 8,141.82 8,139.87 8,140.82 0.0K
11:59 8,140.81 8,140.81 8,139.47 8,139.55 0.0K
12:00 8,139.43 8,139.69 8,139.04 8,139.09 0.0K
12:01 8,138.80 8,138.80 8,137.57 8,137.72 0.0K
12:02 8,137.68 8,139.39 8,137.01 8,139.39 0.0K
12:03 8,139.52 8,140.56 8,139.52 8,140.63 0.0K
12:04 8,140.83 8,142.46 8,140.65 8,142.46 0.0K
12:05 8,142.37 8,142.37 8,141.31 8,141.88 0.0K
12:06 8,141.84 8,142.04 8,139.77 8,139.88 0.0K
12:07 8,139.97 8,141.65 8,139.97 8,141.65 0.0K
12:08 8,141.70 8,141.70 8,140.96 8,141.46 0.0K
12:09 8,141.52 8,141.68 8,141.23 8,141.53 0.0K
12:10 8,141.17 8,141.38 8,140.95 8,140.95 0.0K
12:11 8,140.89 8,141.37 8,139.40 8,141.37 0.0K
12:12 8,141.25 8,143.58 8,141.25 8,143.58 0.0K
12:13 8,143.63 8,143.63 8,142.43 8,142.52 0.0K
12:14 8,142.48 8,142.59 8,139.78 8,139.78 0.0K
12:15 8,139.49 8,140.65 8,139.41 8,139.42 0.0K
12:16 8,139.56 8,142.18 8,139.56 8,142.18 0.0K
12:17 8,142.20 8,142.20 8,140.57 8,140.57 0.0K
12:18 8,140.15 8,140.76 8,139.22 8,140.62 0.0K
12:19 8,140.48 8,140.48 8,139.87 8,139.95 0.0K
12:20 8,139.98 8,140.67 8,139.79 8,139.79 0.0K
12:21 8,139.31 8,139.79 8,139.22 8,139.79 0.0K
12:22 8,138.78 8,139.39 8,137.37 8,139.01 0.0K
12:23 8,138.94 8,138.94 8,137.37 8,137.37 0.0K
12:24 8,137.24 8,137.24 8,136.30 8,136.57 0.0K
12:25 8,136.63 8,136.63 8,129.68 8,129.68 0.0K
12:26 8,129.74 8,130.00 8,128.72 8,128.72 0.0K
12:27 8,128.48 8,128.71 8,127.73 8,128.69 0.0K
12:28 8,126.44 8,126.92 8,126.02 8,126.02 0.0K
12:29 8,125.42 8,125.42 8,123.10 8,124.03 0.0K
12:30 8,124.00 8,124.00 8,121.84 8,122.95 0.0K
12:31 8,122.71 8,122.71 8,120.20 8,120.83 0.0K
12:32 8,120.20 8,120.55 8,119.78 8,120.55 0.0K
12:33 8,120.85 8,121.73 8,119.04 8,119.44 0.0K
12:34 8,119.78 8,119.78 8,117.60 8,117.86 0.0K
12:35 8,117.70 8,117.70 8,111.23 8,114.15 0.0K
12:36 8,114.58 8,114.58 8,109.27 8,109.27 0.0K
12:37 8,105.71 8,111.42 8,104.18 8,111.42 0.0K
12:38 8,110.10 8,114.45 8,110.10 8,113.42 0.0K
12:39 8,111.67 8,113.63 8,107.97 8,108.73 0.0K
12:40 8,109.07 8,115.31 8,106.24 8,115.31 0.0K
12:41 8,116.22 8,117.05 8,113.34 8,113.59 0.0K
12:42 8,113.70 8,118.01 8,113.38 8,117.19 0.0K
12:43 8,118.20 8,121.69 8,118.20 8,121.02 0.0K
12:44 8,121.26 8,121.26 8,118.56 8,119.02 0.0K
12:45 8,120.37 8,127.32 8,120.37 8,126.61 0.0K
12:46 8,126.97 8,127.14 8,125.49 8,125.49 0.0K
12:47 8,125.88 8,125.88 8,120.63 8,120.63 0.0K
12:48 8,118.95 8,118.95 8,113.22 8,116.16 0.0K
12:49 8,117.65 8,120.78 8,116.44 8,120.78 0.0K
12:50 8,119.12 8,119.77 8,118.40 8,119.15 0.0K
12:51 8,118.91 8,119.01 8,117.72 8,117.75 0.0K
12:52 8,117.67 8,117.67 8,112.29 8,112.63 0.0K
12:53 8,112.69 8,119.29 8,112.26 8,116.68 0.0K
12:54 8,116.94 8,118.05 8,116.01 8,116.01 0.0K
12:55 8,113.22 8,113.22 8,108.22 8,108.22 0.0K
12:56 8,106.53 8,107.16 8,105.51 8,107.16 0.0K
12:57 8,108.60 8,108.69 8,102.53 8,102.92 0.0K
12:58 8,103.04 8,105.89 8,103.04 8,105.13 0.0K
12:59 8,105.31 8,105.90 8,103.67 8,103.67 0.0K
13:00 8,103.82 8,107.76 8,101.64 8,107.76 0.0K
13:01 8,107.77 8,110.37 8,105.70 8,110.03 0.0K
13:02 8,109.99 8,111.79 8,109.80 8,111.46 0.0K
13:03 8,112.02 8,114.68 8,111.02 8,111.02 0.0K
13:04 8,111.20 8,118.67 8,111.20 8,117.25 0.0K
13:05 8,117.23 8,122.56 8,117.23 8,118.09 0.0K
13:06 8,118.92 8,119.44 8,114.02 8,114.76 0.0K
13:07 8,115.39 8,119.15 8,115.39 8,119.15 0.0K
13:08 8,119.01 8,121.78 8,119.01 8,121.57 0.0K
13:09 8,122.71 8,124.27 8,122.71 8,124.22 0.0K
13:10 8,124.52 8,127.47 8,124.52 8,127.09 0.0K
13:11 8,127.81 8,132.99 8,127.29 8,132.99 0.0K
13:12 8,133.68 8,133.68 8,128.96 8,128.96 0.0K
13:13 8,128.74 8,128.87 8,126.54 8,128.00 0.0K
13:14 8,129.49 8,131.25 8,129.49 8,130.16 0.0K
13:15 8,131.37 8,133.10 8,131.31 8,132.79 0.0K
13:16 8,132.71 8,134.84 8,132.47 8,134.84 0.0K
13:17 8,135.21 8,136.59 8,135.21 8,136.44 0.0K
13:18 8,136.84 8,136.84 8,134.69 8,134.69 0.0K
13:19 8,134.96 8,139.55 8,134.96 8,139.54 0.0K
13:20 8,139.99 8,140.43 8,139.70 8,140.21 0.0K
13:21 8,139.57 8,141.87 8,139.57 8,141.87 0.0K
13:22 8,142.25 8,143.70 8,142.25 8,143.70 0.0K
13:23 8,143.58 8,143.83 8,143.32 8,143.83 0.0K
13:24 8,144.10 8,149.58 8,143.43 8,148.77 0.0K
13:25 8,148.70 8,149.42 8,147.96 8,147.96 0.0K
13:26 8,148.05 8,151.64 8,147.29 8,151.27 0.0K
13:27 8,151.39 8,155.81 8,151.39 8,155.47 0.0K
13:28 8,155.47 8,156.94 8,153.12 8,156.94 0.0K
13:29 8,157.59 8,158.09 8,157.38 8,157.51 0.0K
13:30 8,159.54 8,164.07 8,159.54 8,162.93 0.0K
13:31 8,163.99 8,166.90 8,163.99 8,165.20 0.0K
13:32 8,166.41 8,166.41 8,165.71 8,165.76 0.0K
13:33 8,165.91 8,165.91 8,164.59 8,165.16 0.0K
13:34 8,165.56 8,167.96 8,165.49 8,165.49 0.0K
13:35 8,165.84 8,168.67 8,165.32 8,167.69 0.0K
13:36 8,167.66 8,171.24 8,167.52 8,171.24 0.0K
13:37 8,172.21 8,172.73 8,171.61 8,172.73 0.0K
13:38 8,172.74 8,173.37 8,172.41 8,173.37 0.0K
13:39 8,173.54 8,177.39 8,173.54 8,176.19 0.0K
13:40 8,176.09 8,176.09 8,171.49 8,171.49 0.0K
13:41 8,170.21 8,172.95 8,168.79 8,172.95 0.0K
13:42 8,173.24 8,173.24 8,171.83 8,171.99 0.0K
13:43 8,171.94 8,172.88 8,171.94 8,172.64 0.0K
13:44 8,172.87 8,172.95 8,171.90 8,172.76 0.0K
13:45 8,172.88 8,175.50 8,172.79 8,175.09 0.0K
13:46 8,175.00 8,177.56 8,174.94 8,177.56 0.0K
13:47 8,177.36 8,177.62 8,176.34 8,176.50 0.0K
13:48 8,175.72 8,175.72 8,174.57 8,174.92 0.0K
13:49 8,174.89 8,174.89 8,173.18 8,173.18 0.0K
13:50 8,173.00 8,173.00 8,169.41 8,169.98 0.0K
13:51 8,169.86 8,173.01 8,169.22 8,173.01 0.0K
13:52 8,173.23 8,173.23 8,171.53 8,171.66 0.0K
13:53 8,171.75 8,174.70 8,171.75 8,174.70 0.0K
13:54 8,174.87 8,175.02 8,172.30 8,172.39 0.0K
13:55 8,173.60 8,173.99 8,173.25 8,173.99 0.0K
13:56 8,174.18 8,176.79 8,174.18 8,175.52 0.0K
13:57 8,175.50 8,176.35 8,175.23 8,176.10 0.0K
13:58 8,176.12 8,176.12 8,175.24 8,175.22 0.0K
13:59 8,175.06 8,175.18 8,174.65 8,174.65 0.0K
14:00 8,175.03 8,175.93 8,174.84 8,175.93 0.0K
14:01 8,175.64 8,175.64 8,171.73 8,171.73 0.0K
14:02 8,171.66 8,171.66 8,169.78 8,171.29 0.0K
14:03 8,171.68 8,171.68 8,170.80 8,171.11 0.0K
14:04 8,171.10 8,171.10 8,170.24 8,170.28 0.0K
14:05 8,169.52 8,169.52 8,167.14 8,167.55 0.0K
14:06 8,167.89 8,170.01 8,167.59 8,170.01 0.0K
14:07 8,170.03 8,170.05 8,166.90 8,166.90 0.0K
14:08 8,166.71 8,170.05 8,166.71 8,169.96 0.0K
14:09 8,170.38 8,171.06 8,167.82 8,167.82 0.0K
14:10 8,167.58 8,169.53 8,167.58 8,168.59 0.0K
14:11 8,168.55 8,170.08 8,168.51 8,169.99 0.0K
14:12 8,170.44 8,171.27 8,170.08 8,171.27 0.0K
14:13 8,171.39 8,171.88 8,171.28 8,171.28 0.0K
14:14 8,171.20 8,171.49 8,167.94 8,168.01 0.0K
14:15 8,168.08 8,168.08 8,165.95 8,165.95 0.0K
14:16 8,165.31 8,165.31 8,164.19 8,164.20 0.0K
14:17 8,163.79 8,166.31 8,163.54 8,166.25 0.0K
14:18 8,165.95 8,166.38 8,164.31 8,164.52 0.0K
14:19 8,164.68 8,165.64 8,164.52 8,165.64 0.0K
14:20 8,166.20 8,166.65 8,164.99 8,164.99 0.0K
14:21 8,164.26 8,165.77 8,164.04 8,165.77 0.0K
14:22 8,165.70 8,166.29 8,165.15 8,166.29 0.0K
14:23 8,166.58 8,167.02 8,164.93 8,164.93 0.0K
14:24 8,165.09 8,165.62 8,164.79 8,165.54 0.0K
14:25 8,165.61 8,167.45 8,165.61 8,167.00 0.0K
14:26 8,166.97 8,167.25 8,166.57 8,167.25 0.0K
14:27 8,166.96 8,167.05 8,164.96 8,165.23 0.0K
14:28 8,165.18 8,165.18 8,164.47 8,165.00 0.0K
14:29 8,165.15 8,165.75 8,164.92 8,165.15 0.0K
14:30 8,165.03 8,166.04 8,164.76 8,165.90 0.0K
14:31 8,166.13 8,167.07 8,166.13 8,166.99 0.0K
14:32 8,166.63 8,166.63 8,165.78 8,165.84 0.0K
14:33 8,165.86 8,167.16 8,165.45 8,165.60 0.0K
14:34 8,165.64 8,168.75 8,165.64 8,168.75 0.0K
14:35 8,168.96 8,168.96 8,167.21 8,167.28 0.0K
14:36 8,167.04 8,167.39 8,166.23 8,167.15 0.0K
14:37 8,167.03 8,167.05 8,165.90 8,167.05 0.0K
14:38 8,167.06 8,168.06 8,167.06 8,167.92 0.0K
14:39 8,168.25 8,169.38 8,167.86 8,167.86 0.0K
14:40 8,167.94 8,168.98 8,167.77 8,168.29 0.0K
14:41 8,168.35 8,168.61 8,166.55 8,166.55 0.0K
14:42 8,166.16 8,168.12 8,165.55 8,168.12 0.0K
14:43 8,168.25 8,168.25 8,167.19 8,167.84 0.0K
14:44 8,167.72 8,167.72 8,166.83 8,167.08 0.0K
14:45 8,167.13 8,167.13 8,165.59 8,165.82 0.0K
14:46 8,165.58 8,165.58 8,164.62 8,164.62 0.0K
14:47 8,164.42 8,164.42 8,164.01 8,164.01 0.0K
14:48 8,164.09 8,165.05 8,163.57 8,165.05 0.0K
14:49 8,165.02 8,165.25 8,164.39 8,164.66 0.0K
14:50 8,164.48 8,164.48 8,163.21 8,163.21 0.0K
14:51 8,163.26 8,164.75 8,163.26 8,164.75 0.0K
14:52 8,165.27 8,165.38 8,163.63 8,163.66 0.0K
14:53 8,163.71 8,163.76 8,162.54 8,163.36 0.0K
14:54 8,162.76 8,163.96 8,162.72 8,163.96 0.0K
14:55 8,163.87 8,163.87 8,163.16 8,163.89 0.0K
14:56 8,163.65 8,164.65 8,163.63 8,164.65 0.0K
14:57 8,164.89 8,165.87 8,164.89 8,165.87 0.0K
14:58 8,165.74 8,166.56 8,165.74 8,166.56 0.0K
14:59 8,166.75 8,170.20 8,166.75 8,170.20 0.0K
15:00 8,170.16 8,175.13 8,170.16 8,175.13 0.0K
15:01 8,176.21 8,182.60 8,176.21 8,180.85 0.0K
15:02 8,180.97 8,183.08 8,180.97 8,181.84 0.0K
15:03 8,181.84 8,181.84 8,180.84 8,180.87 0.0K
15:04 8,181.06 8,184.96 8,181.06 8,184.96 0.0K
15:05 8,184.93 8,184.93 8,184.20 8,184.20 0.0K
15:06 8,183.94 8,184.20 8,182.73 8,183.59 0.0K
15:07 8,183.49 8,183.49 8,181.51 8,182.06 0.0K
15:08 8,181.83 8,181.83 8,181.16 8,181.71 0.0K
15:09 8,182.02 8,182.31 8,181.74 8,182.21 0.0K
15:10 8,182.20 8,182.20 8,181.05 8,181.05 0.0K
15:11 8,181.22 8,183.12 8,181.22 8,183.12 0.0K
15:12 8,183.20 8,183.20 8,181.48 8,181.59 0.0K
15:13 8,181.44 8,182.70 8,181.44 8,182.42 0.0K
15:14 8,181.86 8,181.86 8,181.46 8,181.46 0.0K
15:15 8,181.62 8,182.62 8,181.62 8,182.29 0.0K
15:16 8,182.42 8,183.25 8,182.42 8,182.68 0.0K
15:17 8,182.60 8,182.60 8,180.14 8,180.31 0.0K
15:18 8,180.44 8,181.77 8,180.23 8,180.98 0.0K
15:19 8,180.87 8,180.97 8,179.76 8,179.89 0.0K
15:20 8,179.92 8,181.11 8,179.81 8,179.81 0.0K
15:21 8,179.74 8,180.42 8,179.74 8,180.38 0.0K
15:22 8,180.48 8,181.04 8,180.48 8,180.75 0.0K
15:23 8,181.07 8,183.79 8,181.07 8,183.07 0.0K
15:24 8,183.22 8,184.75 8,183.22 8,184.71 0.0K
15:25 8,184.53 8,184.53 8,183.28 8,183.51 0.0K
15:26 8,183.74 8,185.04 8,183.48 8,185.04 0.0K
15:27 8,185.48 8,185.99 8,185.34 8,185.81 0.0K
15:28 8,185.79 8,186.88 8,185.79 8,186.73 0.0K
15:29 8,187.38 8,187.59 8,186.68 8,187.59 0.0K
15:30 8,187.89 8,188.76 8,187.55 8,188.15 0.0K
15:31 8,188.26 8,189.20 8,188.09 8,188.19 0.0K
15:32 8,188.05 8,188.68 8,187.25 8,188.68 0.0K
15:33 8,188.41 8,190.11 8,188.41 8,189.50 0.0K
15:34 8,189.41 8,189.41 8,187.92 8,187.92 0.0K
15:35 8,187.55 8,190.56 8,187.55 8,190.56 0.0K
15:36 8,190.64 8,191.89 8,190.64 8,191.86 0.0K
15:37 8,191.85 8,191.85 8,190.91 8,191.17 0.0K
15:38 8,190.99 8,191.88 8,190.89 8,191.88 0.0K
15:39 8,191.95 8,193.08 8,191.95 8,192.65 0.0K
15:40 8,192.84 8,192.84 8,191.44 8,191.42 0.0K
15:41 8,191.26 8,192.20 8,190.99 8,192.20 0.0K
15:42 8,192.34 8,193.78 8,192.34 8,193.50 0.0K
15:43 8,193.36 8,193.36 8,190.94 8,191.06 0.0K
15:44 8,190.99 8,191.86 8,190.99 8,191.44 0.0K
15:45 8,192.15 8,192.42 8,191.83 8,192.03 0.0K
15:46 8,191.34 8,191.68 8,189.52 8,189.57 0.0K
15:47 8,189.61 8,192.17 8,189.15 8,192.17 0.0K
15:48 8,192.44 8,193.47 8,192.44 8,193.47 0.0K
15:49 8,193.30 8,193.58 8,190.18 8,190.18 0.0K
15:50 8,187.98 8,197.56 8,187.90 8,196.39 0.0K
15:51 8,196.54 8,199.75 8,196.54 8,199.15 0.0K
15:52 8,200.32 8,201.50 8,197.95 8,197.95 0.0K
15:53 8,197.20 8,201.02 8,197.12 8,200.94 0.0K
15:54 8,203.29 8,203.29 8,198.43 8,198.43 0.0K
15:55 8,198.78 8,202.85 8,198.78 8,202.85 0.0K
15:56 8,203.13 8,204.97 8,203.13 8,204.97 0.0K
15:57 8,205.17 8,206.77 8,203.95 8,206.77 0.0K
15:58 8,206.85 8,210.95 8,206.85 8,210.48 0.0K
15:59 8,210.04 8,210.04 8,205.11 8,205.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available