DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,287.92 8,296.78 8,287.92 8,296.78 0.0K
09:31 8,296.83 8,304.68 8,296.15 8,304.68 0.0K
09:32 8,303.31 8,307.72 8,303.22 8,307.50 0.0K
09:33 8,308.34 8,308.64 8,302.31 8,303.59 0.0K
09:34 8,303.12 8,304.85 8,302.67 8,303.37 0.0K
09:35 8,302.33 8,306.31 8,302.33 8,306.10 0.0K
09:36 8,305.95 8,308.59 8,305.95 8,308.59 0.0K
09:37 8,308.76 8,309.99 8,307.99 8,308.42 0.0K
09:38 8,308.89 8,309.38 8,307.19 8,307.41 0.0K
09:39 8,307.93 8,308.35 8,306.60 8,307.82 0.0K
09:40 8,307.55 8,307.55 8,306.75 8,306.80 0.0K
09:41 8,305.95 8,307.96 8,305.35 8,307.96 0.0K
09:42 8,308.10 8,310.46 8,307.67 8,310.46 0.0K
09:43 8,310.28 8,310.84 8,307.94 8,308.06 0.0K
09:44 8,307.60 8,307.60 8,303.34 8,303.34 0.0K
09:45 8,304.03 8,308.54 8,304.03 8,308.43 0.0K
09:46 8,307.85 8,308.90 8,306.82 8,307.60 0.0K
09:47 8,308.23 8,309.57 8,307.99 8,308.15 0.0K
09:48 8,308.08 8,308.89 8,307.78 8,308.23 0.0K
09:49 8,308.45 8,311.75 8,308.07 8,311.30 0.0K
09:50 8,311.26 8,313.62 8,311.26 8,313.62 0.0K
09:51 8,314.18 8,317.27 8,314.18 8,316.99 0.0K
09:52 8,317.32 8,317.58 8,315.05 8,316.76 0.0K
09:53 8,316.84 8,317.17 8,316.68 8,316.95 0.0K
09:54 8,316.42 8,316.97 8,314.50 8,316.97 0.0K
09:55 8,316.65 8,316.65 8,314.00 8,314.00 0.0K
09:56 8,313.78 8,313.78 8,310.75 8,310.75 0.0K
09:57 8,310.51 8,311.30 8,310.08 8,310.08 0.0K
09:58 8,308.72 8,309.42 8,307.93 8,309.42 0.0K
09:59 8,309.64 8,309.64 8,304.66 8,304.66 0.0K
10:00 8,304.46 8,310.45 8,304.46 8,310.45 0.0K
10:01 8,309.97 8,312.59 8,309.97 8,312.27 0.0K
10:02 8,311.34 8,313.77 8,311.34 8,313.77 0.0K
10:03 8,313.99 8,315.07 8,313.19 8,314.20 0.0K
10:04 8,314.17 8,314.79 8,312.16 8,312.37 0.0K
10:05 8,313.03 8,314.00 8,313.03 8,313.49 0.0K
10:06 8,314.04 8,314.08 8,311.62 8,312.03 0.0K
10:07 8,312.43 8,313.53 8,310.10 8,310.75 0.0K
10:08 8,310.39 8,310.90 8,306.82 8,306.82 0.0K
10:09 8,306.12 8,308.19 8,305.31 8,308.19 0.0K
10:10 8,307.90 8,308.22 8,304.84 8,304.84 0.0K
10:11 8,304.79 8,309.32 8,304.79 8,309.32 0.0K
10:12 8,309.15 8,309.95 8,309.15 8,309.25 0.0K
10:13 8,309.47 8,313.83 8,309.47 8,313.83 0.0K
10:14 8,313.85 8,314.42 8,312.81 8,312.81 0.0K
10:15 8,313.01 8,314.03 8,311.55 8,314.03 0.0K
10:16 8,314.51 8,314.56 8,312.31 8,312.31 0.0K
10:17 8,312.36 8,313.83 8,312.36 8,313.83 0.0K
10:18 8,314.74 8,315.59 8,313.74 8,313.74 0.0K
10:19 8,313.84 8,315.51 8,313.84 8,315.51 0.0K
10:20 8,315.52 8,315.52 8,313.46 8,314.50 0.0K
10:21 8,314.89 8,316.55 8,314.89 8,316.55 0.0K
10:22 8,317.23 8,317.88 8,316.01 8,317.16 0.0K
10:23 8,316.79 8,316.79 8,314.99 8,316.64 0.0K
10:24 8,317.80 8,319.36 8,316.52 8,316.52 0.0K
10:25 8,316.57 8,321.50 8,316.57 8,321.50 0.0K
10:26 8,321.47 8,325.63 8,321.26 8,325.63 0.0K
10:27 8,325.93 8,325.93 8,323.53 8,324.01 0.0K
10:28 8,323.62 8,324.12 8,322.53 8,323.60 0.0K
10:29 8,323.51 8,323.97 8,323.41 8,323.68 0.0K
10:30 8,323.72 8,327.93 8,323.72 8,327.93 0.0K
10:31 8,329.31 8,334.76 8,329.31 8,334.76 0.0K
10:32 8,334.56 8,335.65 8,333.55 8,335.40 0.0K
10:33 8,336.06 8,336.84 8,335.62 8,336.84 0.0K
10:34 8,336.91 8,337.45 8,335.39 8,336.02 0.0K
10:35 8,336.01 8,336.35 8,333.56 8,333.56 0.0K
10:36 8,334.22 8,335.73 8,334.22 8,335.70 0.0K
10:37 8,335.91 8,337.42 8,335.91 8,336.58 0.0K
10:38 8,337.53 8,337.53 8,335.36 8,337.44 0.0K
10:39 8,338.76 8,339.66 8,336.42 8,337.28 0.0K
10:40 8,337.18 8,340.45 8,335.93 8,340.45 0.0K
10:41 8,341.38 8,344.47 8,341.38 8,341.65 0.0K
10:42 8,341.55 8,344.01 8,341.55 8,342.35 0.0K
10:43 8,342.76 8,344.67 8,342.48 8,344.67 0.0K
10:44 8,344.26 8,344.26 8,342.71 8,343.10 0.0K
10:45 8,343.40 8,343.77 8,341.77 8,341.77 0.0K
10:46 8,342.86 8,345.06 8,342.80 8,343.35 0.0K
10:47 8,343.81 8,345.36 8,342.03 8,342.03 0.0K
10:48 8,341.87 8,343.17 8,341.09 8,343.17 0.0K
10:49 8,342.70 8,342.95 8,341.46 8,341.56 0.0K
10:50 8,341.02 8,342.09 8,340.38 8,341.89 0.0K
10:51 8,342.07 8,343.18 8,341.76 8,342.57 0.0K
10:52 8,342.91 8,344.01 8,341.64 8,342.52 0.0K
10:53 8,342.40 8,342.88 8,341.64 8,342.88 0.0K
10:54 8,343.03 8,346.16 8,342.69 8,346.16 0.0K
10:55 8,347.24 8,349.87 8,346.77 8,349.87 0.0K
10:56 8,351.05 8,351.05 8,349.59 8,350.96 0.0K
10:57 8,350.45 8,352.42 8,349.98 8,352.42 0.0K
10:58 8,352.74 8,353.18 8,352.74 8,352.65 0.0K
10:59 8,353.16 8,355.30 8,353.16 8,353.95 0.0K
11:00 8,352.83 8,353.88 8,352.83 8,353.82 0.0K
11:01 8,354.46 8,355.87 8,354.46 8,355.78 0.0K
11:02 8,356.24 8,359.24 8,356.24 8,359.24 0.0K
11:03 8,358.34 8,358.58 8,357.45 8,358.28 0.0K
11:04 8,358.32 8,360.26 8,358.20 8,360.26 0.0K
11:05 8,360.09 8,362.06 8,359.60 8,362.06 0.0K
11:06 8,362.12 8,363.29 8,361.54 8,363.29 0.0K
11:07 8,363.49 8,365.03 8,363.24 8,363.67 0.0K
11:08 8,365.42 8,366.79 8,365.20 8,365.44 0.0K
11:09 8,364.46 8,369.05 8,364.46 8,368.66 0.0K
11:10 8,368.43 8,368.43 8,364.92 8,365.21 0.0K
11:11 8,365.82 8,366.07 8,364.38 8,364.80 0.0K
11:12 8,364.84 8,367.83 8,364.84 8,367.83 0.0K
11:13 8,367.81 8,372.12 8,367.81 8,371.61 0.0K
11:14 8,371.45 8,374.14 8,371.09 8,374.14 0.0K
11:15 8,374.11 8,374.50 8,373.42 8,374.50 0.0K
11:16 8,374.39 8,375.13 8,373.54 8,374.11 0.0K
11:17 8,374.28 8,379.37 8,374.14 8,378.97 0.0K
11:18 8,378.25 8,378.61 8,377.08 8,377.78 0.0K
11:19 8,377.96 8,377.96 8,376.00 8,376.00 0.0K
11:20 8,376.27 8,377.91 8,376.27 8,377.20 0.0K
11:21 8,377.37 8,380.82 8,377.37 8,380.82 0.0K
11:22 8,381.58 8,383.85 8,381.58 8,382.53 0.0K
11:23 8,382.87 8,383.94 8,382.20 8,382.54 0.0K
11:24 8,382.14 8,382.66 8,381.76 8,382.20 0.0K
11:25 8,381.58 8,383.64 8,381.58 8,382.12 0.0K
11:26 8,381.56 8,381.97 8,378.76 8,381.97 0.0K
11:27 8,382.60 8,383.27 8,381.45 8,381.93 0.0K
11:28 8,382.57 8,382.57 8,381.51 8,382.23 0.0K
11:29 8,382.73 8,382.73 8,379.73 8,381.23 0.0K
11:30 8,381.38 8,381.85 8,380.86 8,381.45 0.0K
11:31 8,381.75 8,382.88 8,380.56 8,380.56 0.0K
11:32 8,380.20 8,380.91 8,379.56 8,380.90 0.0K
11:33 8,380.81 8,380.81 8,372.31 8,372.93 0.0K
11:34 8,374.08 8,377.53 8,374.08 8,377.53 0.0K
11:35 8,377.91 8,378.33 8,375.89 8,378.33 0.0K
11:36 8,378.63 8,379.07 8,377.44 8,377.73 0.0K
11:37 8,377.45 8,379.84 8,377.45 8,378.75 0.0K
11:38 8,378.92 8,381.55 8,378.92 8,381.55 0.0K
11:39 8,382.02 8,382.27 8,380.89 8,381.10 0.0K
11:40 8,381.42 8,381.42 8,377.14 8,377.51 0.0K
11:41 8,377.45 8,379.16 8,377.00 8,377.87 0.0K
11:42 8,377.58 8,378.95 8,377.58 8,378.49 0.0K
11:43 8,377.52 8,378.61 8,375.34 8,375.34 0.0K
11:44 8,375.52 8,375.90 8,372.53 8,373.74 0.0K
11:45 8,373.62 8,374.95 8,373.43 8,374.46 0.0K
11:46 8,374.01 8,374.71 8,373.38 8,374.11 0.0K
11:47 8,375.07 8,378.73 8,375.07 8,378.73 0.0K
11:48 8,379.23 8,380.57 8,378.51 8,380.57 0.0K
11:49 8,380.42 8,380.42 8,378.14 8,378.58 0.0K
11:50 8,378.93 8,382.56 8,378.81 8,381.76 0.0K
11:51 8,382.14 8,383.97 8,382.14 8,383.43 0.0K
11:52 8,383.96 8,385.12 8,383.74 8,385.12 0.0K
11:53 8,385.20 8,385.20 8,383.98 8,384.74 0.0K
11:54 8,385.29 8,385.99 8,383.88 8,384.45 0.0K
11:55 8,384.32 8,384.75 8,383.19 8,384.75 0.0K
11:56 8,385.36 8,388.52 8,385.26 8,388.24 0.0K
11:57 8,388.21 8,389.65 8,387.61 8,389.65 0.0K
11:58 8,389.75 8,391.51 8,389.13 8,391.51 0.0K
11:59 8,391.77 8,393.42 8,391.77 8,393.43 0.0K
12:00 8,393.99 8,397.21 8,393.99 8,397.21 0.0K
12:01 8,398.02 8,399.46 8,398.02 8,399.49 0.0K
12:02 8,400.16 8,400.93 8,398.64 8,400.93 0.0K
12:03 8,401.48 8,403.82 8,401.48 8,403.82 0.0K
12:04 8,404.25 8,406.91 8,404.25 8,406.62 0.0K
12:05 8,406.13 8,407.33 8,405.90 8,406.85 0.0K
12:06 8,407.55 8,409.39 8,407.55 8,409.39 0.0K
12:07 8,409.97 8,410.89 8,409.71 8,410.89 0.0K
12:08 8,410.83 8,414.10 8,410.53 8,414.10 0.0K
12:09 8,415.22 8,416.68 8,415.22 8,416.40 0.0K
12:10 8,416.92 8,417.17 8,415.78 8,417.14 0.0K
12:11 8,417.22 8,420.31 8,417.22 8,419.43 0.0K
12:12 8,419.21 8,420.20 8,418.68 8,418.75 0.0K
12:13 8,418.89 8,419.00 8,415.67 8,416.09 0.0K
12:14 8,416.54 8,418.53 8,416.54 8,417.16 0.0K
12:15 8,416.79 8,416.79 8,414.83 8,415.63 0.0K
12:16 8,416.62 8,416.78 8,415.29 8,416.78 0.0K
12:17 8,416.08 8,416.08 8,412.72 8,413.03 0.0K
12:18 8,412.47 8,413.13 8,409.90 8,409.90 0.0K
12:19 8,409.73 8,410.06 8,409.22 8,410.06 0.0K
12:20 8,410.59 8,411.18 8,406.20 8,406.20 0.0K
12:21 8,405.18 8,405.87 8,402.06 8,402.06 0.0K
12:22 8,402.34 8,402.89 8,399.50 8,402.54 0.0K
12:23 8,402.15 8,404.68 8,399.82 8,404.68 0.0K
12:24 8,404.50 8,406.81 8,404.50 8,406.81 0.0K
12:25 8,406.38 8,406.49 8,404.12 8,404.12 0.0K
12:26 8,403.97 8,404.70 8,403.24 8,403.19 0.0K
12:27 8,402.34 8,402.34 8,399.25 8,399.25 0.0K
12:28 8,399.30 8,399.30 8,396.11 8,398.15 0.0K
12:29 8,398.28 8,401.47 8,398.23 8,401.47 0.0K
12:30 8,400.50 8,401.98 8,399.48 8,401.98 0.0K
12:31 8,402.34 8,405.07 8,402.34 8,404.35 0.0K
12:32 8,404.43 8,404.43 8,401.99 8,401.99 0.0K
12:33 8,402.28 8,404.02 8,402.28 8,403.54 0.0K
12:34 8,403.17 8,403.17 8,401.73 8,401.81 0.0K
12:35 8,401.57 8,402.15 8,400.54 8,401.89 0.0K
12:36 8,401.88 8,402.26 8,399.28 8,399.28 0.0K
12:37 8,399.22 8,400.26 8,398.60 8,400.26 0.0K
12:38 8,400.87 8,401.00 8,400.58 8,400.68 0.0K
12:39 8,400.91 8,400.91 8,397.65 8,397.67 0.0K
12:40 8,397.54 8,397.54 8,395.78 8,396.72 0.0K
12:41 8,397.02 8,397.64 8,394.00 8,394.00 0.0K
12:42 8,393.76 8,394.03 8,392.19 8,392.45 0.0K
12:43 8,392.75 8,392.75 8,390.63 8,390.80 0.0K
12:44 8,390.11 8,390.63 8,385.77 8,387.39 0.0K
12:45 8,387.88 8,387.88 8,385.63 8,385.79 0.0K
12:46 8,385.25 8,385.25 8,379.04 8,379.04 0.0K
12:47 8,378.82 8,381.01 8,378.42 8,380.72 0.0K
12:48 8,380.67 8,384.24 8,380.67 8,383.66 0.0K
12:49 8,383.50 8,386.00 8,383.44 8,386.00 0.0K
12:50 8,385.93 8,388.41 8,385.19 8,388.41 0.0K
12:51 8,389.67 8,389.67 8,386.79 8,388.90 0.0K
12:52 8,389.55 8,389.85 8,387.62 8,387.62 0.0K
12:53 8,388.33 8,389.55 8,388.33 8,388.33 0.0K
12:54 8,388.23 8,388.75 8,384.88 8,385.17 0.0K
12:55 8,385.45 8,385.86 8,385.45 8,385.79 0.0K
12:56 8,385.67 8,385.67 8,378.67 8,378.67 0.0K
12:57 8,378.75 8,378.75 8,374.34 8,374.34 0.0K
12:58 8,374.24 8,375.07 8,374.24 8,374.25 0.0K
12:59 8,374.02 8,374.77 8,372.25 8,372.25 0.0K
13:00 8,372.03 8,373.27 8,372.03 8,373.08 0.0K
13:01 8,372.33 8,372.33 8,367.94 8,367.94 0.0K
13:02 8,366.70 8,367.40 8,365.68 8,367.40 0.0K
13:03 8,367.20 8,367.20 8,366.69 8,366.69 0.0K
13:04 8,366.77 8,369.79 8,366.59 8,369.79 0.0K
13:05 8,369.31 8,371.99 8,367.60 8,371.99 0.0K
13:06 8,371.91 8,372.09 8,369.44 8,369.95 0.0K
13:07 8,370.08 8,370.88 8,370.08 8,370.88 0.0K
13:08 8,370.88 8,371.85 8,369.42 8,371.85 0.0K
13:09 8,371.68 8,371.98 8,371.02 8,371.39 0.0K
13:10 8,371.61 8,372.70 8,370.90 8,372.35 0.0K
13:11 8,372.58 8,374.83 8,372.58 8,374.71 0.0K
13:12 8,375.06 8,376.10 8,374.53 8,376.10 0.0K
13:13 8,377.45 8,378.36 8,377.33 8,377.33 0.0K
13:14 8,377.70 8,378.17 8,377.70 8,378.09 0.0K
13:15 8,379.22 8,379.82 8,379.03 8,379.52 0.0K
13:16 8,379.06 8,381.65 8,379.06 8,381.59 0.0K
13:17 8,381.69 8,384.13 8,381.69 8,384.13 0.0K
13:18 8,384.97 8,385.60 8,383.98 8,384.65 0.0K
13:19 8,384.98 8,387.74 8,384.98 8,387.74 0.0K
13:20 8,387.11 8,387.19 8,384.44 8,384.68 0.0K
13:21 8,384.76 8,386.52 8,384.76 8,386.02 0.0K
13:22 8,385.91 8,386.19 8,384.75 8,386.19 0.0K
13:23 8,386.61 8,387.36 8,386.61 8,387.24 0.0K
13:24 8,387.20 8,387.46 8,387.20 8,387.50 0.0K
13:25 8,387.80 8,390.00 8,387.80 8,390.00 0.0K
13:26 8,390.34 8,390.56 8,390.03 8,390.24 0.0K
13:27 8,390.03 8,390.80 8,389.73 8,390.73 0.0K
13:28 8,390.94 8,392.37 8,390.94 8,391.40 0.0K
13:29 8,391.34 8,391.36 8,389.89 8,390.65 0.0K
13:30 8,390.73 8,392.86 8,390.73 8,392.73 0.0K
13:31 8,392.61 8,392.61 8,391.40 8,391.40 0.0K
13:32 8,391.07 8,391.97 8,390.57 8,391.69 0.0K
13:33 8,391.84 8,392.13 8,389.39 8,389.80 0.0K
13:34 8,390.23 8,390.32 8,389.48 8,389.66 0.0K
13:35 8,389.69 8,392.85 8,389.52 8,392.69 0.0K
13:36 8,393.01 8,393.30 8,392.43 8,392.43 0.0K
13:37 8,392.47 8,393.29 8,391.94 8,393.33 0.0K
13:38 8,393.14 8,393.44 8,392.24 8,392.64 0.0K
13:39 8,392.55 8,392.67 8,392.06 8,392.52 0.0K
13:40 8,392.65 8,393.63 8,392.32 8,393.63 0.0K
13:41 8,393.71 8,393.71 8,393.17 8,393.55 0.0K
13:42 8,393.71 8,394.40 8,393.24 8,394.40 0.0K
13:43 8,394.44 8,396.07 8,394.44 8,395.78 0.0K
13:44 8,395.86 8,396.75 8,395.64 8,396.72 0.0K
13:45 8,397.04 8,397.74 8,396.67 8,396.67 0.0K
13:46 8,396.49 8,396.49 8,395.55 8,396.54 0.0K
13:47 8,396.47 8,396.47 8,395.58 8,396.27 0.0K
13:48 8,396.53 8,397.06 8,395.80 8,395.80 0.0K
13:49 8,395.47 8,395.62 8,394.91 8,394.91 0.0K
13:50 8,395.02 8,395.05 8,394.52 8,394.67 0.0K
13:51 8,395.07 8,395.07 8,393.61 8,394.72 0.0K
13:52 8,395.03 8,395.30 8,394.68 8,395.23 0.0K
13:53 8,395.35 8,397.94 8,395.35 8,395.87 0.0K
13:54 8,396.05 8,397.00 8,395.94 8,397.00 0.0K
13:55 8,396.88 8,397.09 8,395.46 8,395.80 0.0K
13:56 8,396.17 8,398.74 8,396.17 8,398.03 0.0K
13:57 8,398.27 8,399.31 8,398.27 8,398.92 0.0K
13:58 8,399.01 8,399.01 8,397.95 8,397.95 0.0K
13:59 8,398.21 8,398.21 8,397.33 8,397.68 0.0K
14:00 8,398.14 8,398.80 8,396.93 8,396.93 0.0K
14:01 8,396.67 8,396.67 8,394.52 8,394.47 0.0K
14:02 8,394.38 8,394.38 8,392.38 8,392.52 0.0K
14:03 8,392.33 8,392.33 8,390.13 8,390.12 0.0K
14:04 8,389.86 8,390.49 8,388.33 8,388.33 0.0K
14:05 8,388.09 8,389.32 8,387.33 8,388.92 0.0K
14:06 8,388.34 8,389.25 8,386.78 8,389.23 0.0K
14:07 8,389.13 8,389.67 8,388.30 8,389.55 0.0K
14:08 8,389.54 8,391.76 8,389.54 8,391.40 0.0K
14:09 8,391.40 8,392.38 8,390.50 8,392.38 0.0K
14:10 8,392.52 8,393.08 8,392.38 8,392.50 0.0K
14:11 8,392.45 8,392.76 8,390.81 8,390.81 0.0K
14:12 8,390.24 8,390.35 8,390.11 8,390.39 0.0K
14:13 8,390.45 8,392.15 8,390.45 8,391.98 0.0K
14:14 8,392.41 8,392.79 8,391.45 8,391.86 0.0K
14:15 8,392.42 8,393.54 8,392.42 8,392.93 0.0K
14:16 8,393.15 8,393.72 8,391.46 8,391.46 0.0K
14:17 8,390.39 8,390.39 8,386.57 8,386.57 0.0K
14:18 8,386.29 8,388.58 8,385.77 8,388.53 0.0K
14:19 8,388.98 8,388.98 8,387.59 8,388.01 0.0K
14:20 8,388.43 8,389.55 8,388.43 8,389.55 0.0K
14:21 8,389.46 8,389.46 8,388.98 8,389.28 0.0K
14:22 8,389.39 8,390.25 8,389.39 8,390.25 0.0K
14:23 8,389.92 8,389.92 8,388.92 8,389.28 0.0K
14:24 8,388.98 8,391.05 8,388.98 8,391.05 0.0K
14:25 8,391.41 8,391.84 8,390.75 8,391.83 0.0K
14:26 8,392.00 8,392.10 8,390.78 8,390.78 0.0K
14:27 8,390.88 8,391.17 8,390.57 8,390.57 0.0K
14:28 8,390.32 8,391.50 8,390.32 8,391.52 0.0K
14:29 8,391.34 8,391.67 8,391.01 8,391.67 0.0K
14:30 8,391.62 8,392.03 8,391.39 8,392.03 0.0K
14:31 8,391.82 8,391.95 8,390.47 8,391.95 0.0K
14:32 8,392.35 8,394.39 8,392.35 8,394.33 0.0K
14:33 8,394.39 8,395.65 8,394.39 8,395.65 0.0K
14:34 8,396.02 8,396.02 8,394.63 8,395.15 0.0K
14:35 8,395.32 8,397.16 8,395.32 8,395.84 0.0K
14:36 8,395.71 8,396.19 8,395.09 8,396.19 0.0K
14:37 8,396.12 8,396.18 8,395.46 8,395.61 0.0K
14:38 8,395.75 8,396.21 8,395.31 8,395.66 0.0K
14:39 8,395.28 8,396.16 8,394.82 8,395.97 0.0K
14:40 8,395.93 8,396.78 8,395.80 8,396.55 0.0K
14:41 8,396.82 8,398.06 8,396.69 8,398.06 0.0K
14:42 8,398.41 8,398.45 8,396.81 8,396.81 0.0K
14:43 8,396.74 8,396.74 8,396.06 8,396.07 0.0K
14:44 8,395.84 8,397.60 8,395.84 8,397.60 0.0K
14:45 8,397.61 8,399.49 8,397.61 8,399.51 0.0K
14:46 8,399.63 8,400.06 8,399.63 8,399.99 0.0K
14:47 8,400.20 8,400.41 8,399.81 8,399.81 0.0K
14:48 8,399.72 8,400.04 8,399.60 8,399.78 0.0K
14:49 8,399.72 8,401.01 8,399.72 8,401.01 0.0K
14:50 8,401.16 8,402.28 8,401.16 8,401.42 0.0K
14:51 8,401.10 8,402.01 8,400.79 8,402.01 0.0K
14:52 8,401.72 8,404.21 8,401.72 8,404.21 0.0K
14:53 8,404.21 8,405.17 8,404.21 8,404.83 0.0K
14:54 8,404.54 8,404.67 8,403.91 8,404.67 0.0K
14:55 8,404.48 8,405.77 8,404.48 8,405.77 0.0K
14:56 8,406.01 8,406.90 8,406.01 8,406.25 0.0K
14:57 8,405.78 8,406.10 8,404.52 8,404.58 0.0K
14:58 8,404.57 8,404.57 8,403.71 8,403.83 0.0K
14:59 8,403.84 8,404.56 8,402.16 8,402.16 0.0K
15:00 8,399.26 8,399.26 8,394.02 8,397.70 0.0K
15:01 8,397.02 8,397.02 8,393.14 8,393.14 0.0K
15:02 8,392.05 8,392.05 8,390.38 8,390.91 0.0K
15:03 8,391.40 8,394.81 8,390.51 8,394.76 0.0K
15:04 8,395.18 8,397.55 8,395.06 8,397.55 0.0K
15:05 8,397.52 8,397.52 8,396.14 8,396.14 0.0K
15:06 8,396.13 8,397.77 8,395.65 8,397.27 0.0K
15:07 8,396.71 8,396.93 8,394.74 8,395.12 0.0K
15:08 8,394.84 8,396.30 8,394.00 8,394.00 0.0K
15:09 8,392.49 8,393.35 8,391.84 8,393.35 0.0K
15:10 8,394.31 8,396.17 8,394.31 8,396.17 0.0K
15:11 8,396.30 8,396.30 8,394.64 8,395.04 0.0K
15:12 8,393.93 8,393.93 8,391.56 8,392.44 0.0K
15:13 8,392.16 8,393.75 8,391.48 8,393.75 0.0K
15:14 8,393.77 8,394.30 8,392.30 8,394.30 0.0K
15:15 8,394.47 8,398.26 8,394.47 8,397.91 0.0K
15:16 8,398.21 8,398.33 8,397.04 8,397.04 0.0K
15:17 8,397.43 8,397.69 8,396.49 8,396.49 0.0K
15:18 8,396.01 8,397.96 8,395.60 8,397.57 0.0K
15:19 8,397.72 8,399.27 8,397.61 8,398.48 0.0K
15:20 8,398.48 8,398.48 8,396.81 8,397.18 0.0K
15:21 8,397.08 8,397.69 8,397.03 8,397.39 0.0K
15:22 8,398.41 8,400.02 8,398.41 8,399.86 0.0K
15:23 8,400.23 8,401.07 8,399.99 8,399.99 0.0K
15:24 8,400.19 8,400.19 8,398.44 8,398.95 0.0K
15:25 8,399.76 8,400.60 8,399.09 8,399.09 0.0K
15:26 8,399.12 8,399.68 8,398.44 8,398.81 0.0K
15:27 8,399.03 8,399.45 8,398.73 8,399.45 0.0K
15:28 8,399.59 8,399.59 8,398.31 8,398.65 0.0K
15:29 8,398.81 8,400.55 8,398.81 8,400.55 0.0K
15:30 8,400.81 8,401.15 8,399.49 8,400.23 0.0K
15:31 8,400.51 8,400.51 8,394.50 8,394.50 0.0K
15:32 8,395.39 8,396.41 8,392.92 8,392.92 0.0K
15:33 8,392.65 8,394.43 8,392.65 8,393.66 0.0K
15:34 8,393.15 8,394.56 8,392.60 8,394.51 0.0K
15:35 8,394.57 8,395.76 8,394.50 8,394.86 0.0K
15:36 8,394.47 8,394.47 8,393.63 8,393.92 0.0K
15:37 8,393.84 8,394.84 8,392.46 8,394.84 0.0K
15:38 8,394.78 8,394.78 8,392.56 8,392.97 0.0K
15:39 8,392.00 8,392.42 8,391.54 8,392.42 0.0K
15:40 8,391.78 8,393.59 8,391.78 8,393.59 0.0K
15:41 8,393.56 8,395.61 8,393.29 8,395.46 0.0K
15:42 8,395.32 8,397.43 8,395.32 8,396.39 0.0K
15:43 8,395.90 8,396.29 8,395.14 8,395.57 0.0K
15:44 8,395.72 8,396.65 8,395.52 8,396.65 0.0K
15:45 8,396.88 8,398.61 8,396.88 8,398.44 0.0K
15:46 8,398.37 8,399.99 8,398.11 8,399.65 0.0K
15:47 8,400.01 8,402.26 8,399.43 8,402.26 0.0K
15:48 8,402.31 8,402.94 8,401.83 8,401.88 0.0K
15:49 8,401.17 8,401.17 8,396.78 8,396.78 0.0K
15:50 8,396.31 8,400.76 8,396.31 8,396.82 0.0K
15:51 8,397.18 8,397.18 8,391.56 8,392.86 0.0K
15:52 8,392.58 8,392.78 8,390.94 8,391.34 0.0K
15:53 8,392.36 8,392.84 8,388.84 8,390.06 0.0K
15:54 8,389.05 8,391.26 8,387.62 8,388.73 0.0K
15:55 8,387.94 8,393.42 8,387.94 8,391.13 0.0K
15:56 8,390.04 8,390.73 8,388.26 8,389.34 0.0K
15:57 8,389.72 8,389.72 8,385.56 8,385.56 0.0K
15:58 8,385.05 8,386.11 8,384.31 8,386.11 0.0K
15:59 8,384.92 8,388.49 8,384.92 8,388.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available