DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,397.67 8,398.95 8,396.34 8,398.42 0.0K
09:31 8,398.86 8,398.86 8,388.72 8,388.72 0.0K
09:32 8,387.64 8,387.64 8,377.09 8,377.09 0.0K
09:33 8,378.69 8,379.95 8,372.19 8,372.19 0.0K
09:34 8,372.49 8,372.49 8,368.49 8,370.07 0.0K
09:35 8,371.73 8,374.80 8,370.24 8,370.24 0.0K
09:36 8,369.98 8,369.98 8,365.88 8,368.57 0.0K
09:37 8,369.40 8,371.82 8,369.40 8,369.45 0.0K
09:38 8,369.47 8,369.78 8,365.11 8,365.11 0.0K
09:39 8,365.10 8,365.73 8,364.02 8,365.73 0.0K
09:40 8,366.24 8,370.23 8,366.24 8,369.21 0.0K
09:41 8,369.14 8,372.95 8,368.97 8,370.07 0.0K
09:42 8,370.05 8,370.41 8,368.84 8,369.21 0.0K
09:43 8,368.55 8,369.46 8,364.72 8,364.72 0.0K
09:44 8,364.78 8,367.55 8,363.73 8,366.29 0.0K
09:45 8,367.31 8,370.81 8,367.31 8,369.04 0.0K
09:46 8,370.06 8,371.09 8,369.07 8,369.07 0.0K
09:47 8,368.33 8,371.04 8,368.02 8,371.04 0.0K
09:48 8,370.75 8,371.67 8,368.44 8,368.79 0.0K
09:49 8,369.16 8,371.51 8,369.16 8,371.33 0.0K
09:50 8,372.10 8,372.10 8,369.71 8,371.77 0.0K
09:51 8,371.98 8,371.98 8,366.74 8,367.58 0.0K
09:52 8,367.49 8,371.39 8,367.49 8,371.33 0.0K
09:53 8,370.71 8,371.18 8,368.52 8,368.52 0.0K
09:54 8,368.42 8,370.11 8,366.57 8,370.11 0.0K
09:55 8,369.87 8,370.78 8,368.18 8,370.49 0.0K
09:56 8,371.29 8,371.99 8,368.10 8,368.30 0.0K
09:57 8,368.81 8,371.08 8,368.81 8,370.48 0.0K
09:58 8,370.35 8,372.65 8,370.35 8,372.65 0.0K
09:59 8,372.92 8,376.02 8,372.92 8,376.02 0.0K
10:00 8,376.82 8,379.34 8,376.82 8,377.53 0.0K
10:01 8,378.80 8,379.83 8,377.51 8,377.51 0.0K
10:02 8,376.71 8,376.91 8,375.04 8,375.36 0.0K
10:03 8,375.44 8,376.23 8,371.72 8,371.72 0.0K
10:04 8,371.38 8,375.31 8,371.38 8,374.37 0.0K
10:05 8,374.30 8,377.38 8,374.10 8,377.38 0.0K
10:06 8,377.41 8,379.88 8,377.29 8,379.64 0.0K
10:07 8,379.72 8,379.72 8,377.14 8,378.41 0.0K
10:08 8,377.94 8,378.75 8,377.94 8,378.37 0.0K
10:09 8,377.97 8,378.09 8,376.20 8,376.20 0.0K
10:10 8,375.11 8,375.61 8,374.29 8,375.55 0.0K
10:11 8,374.38 8,374.38 8,371.68 8,371.80 0.0K
10:12 8,370.07 8,370.15 8,369.44 8,369.37 0.0K
10:13 8,368.05 8,369.45 8,366.95 8,369.45 0.0K
10:14 8,369.58 8,370.41 8,368.58 8,368.74 0.0K
10:15 8,368.49 8,369.06 8,366.50 8,368.22 0.0K
10:16 8,367.57 8,369.71 8,367.35 8,369.71 0.0K
10:17 8,368.24 8,371.59 8,368.24 8,371.59 0.0K
10:18 8,371.78 8,372.47 8,371.78 8,372.16 0.0K
10:19 8,372.46 8,376.52 8,372.46 8,374.25 0.0K
10:20 8,373.73 8,374.65 8,373.44 8,373.59 0.0K
10:21 8,373.83 8,375.68 8,373.83 8,375.41 0.0K
10:22 8,375.52 8,378.00 8,373.55 8,373.55 0.0K
10:23 8,374.29 8,374.94 8,373.94 8,374.94 0.0K
10:24 8,374.86 8,375.76 8,374.77 8,375.57 0.0K
10:25 8,375.26 8,380.01 8,375.26 8,379.08 0.0K
10:26 8,378.21 8,378.21 8,374.15 8,374.15 0.0K
10:27 8,374.20 8,374.77 8,373.47 8,374.77 0.0K
10:28 8,374.50 8,375.09 8,372.59 8,375.09 0.0K
10:29 8,375.18 8,375.53 8,374.63 8,375.25 0.0K
10:30 8,375.45 8,376.98 8,375.45 8,376.70 0.0K
10:31 8,376.66 8,378.20 8,375.49 8,378.20 0.0K
10:32 8,378.30 8,378.30 8,376.80 8,376.80 0.0K
10:33 8,377.18 8,377.85 8,376.70 8,377.72 0.0K
10:34 8,377.52 8,379.05 8,377.41 8,377.51 0.0K
10:35 8,377.58 8,377.58 8,376.51 8,376.96 0.0K
10:36 8,376.11 8,376.11 8,373.59 8,375.44 0.0K
10:37 8,375.77 8,379.26 8,375.77 8,379.26 0.0K
10:38 8,379.61 8,381.25 8,379.47 8,381.25 0.0K
10:39 8,381.30 8,384.21 8,381.20 8,384.21 0.0K
10:40 8,384.37 8,385.39 8,383.91 8,384.48 0.0K
10:41 8,384.70 8,386.59 8,384.26 8,386.52 0.0K
10:42 8,385.88 8,387.54 8,385.72 8,386.90 0.0K
10:43 8,386.75 8,386.88 8,386.51 8,386.74 0.0K
10:44 8,386.99 8,386.99 8,378.96 8,380.42 0.0K
10:45 8,379.68 8,379.88 8,373.65 8,373.65 0.0K
10:46 8,373.72 8,373.72 8,370.64 8,371.09 0.0K
10:47 8,370.98 8,370.98 8,368.74 8,370.26 0.0K
10:48 8,370.59 8,371.34 8,370.59 8,371.34 0.0K
10:49 8,371.73 8,373.42 8,371.73 8,372.75 0.0K
10:50 8,373.25 8,373.46 8,372.82 8,373.01 0.0K
10:51 8,373.29 8,377.43 8,373.29 8,377.43 0.0K
10:52 8,376.89 8,376.89 8,375.79 8,376.15 0.0K
10:53 8,375.99 8,375.99 8,374.15 8,375.10 0.0K
10:54 8,374.37 8,375.09 8,373.61 8,373.61 0.0K
10:55 8,372.62 8,374.11 8,372.27 8,374.11 0.0K
10:56 8,374.32 8,374.37 8,373.88 8,374.21 0.0K
10:57 8,374.09 8,375.40 8,374.09 8,375.10 0.0K
10:58 8,375.32 8,377.70 8,375.32 8,376.15 0.0K
10:59 8,376.49 8,376.49 8,374.93 8,375.12 0.0K
11:00 8,375.81 8,377.89 8,375.81 8,377.68 0.0K
11:01 8,377.12 8,377.12 8,372.22 8,373.87 0.0K
11:02 8,373.97 8,373.97 8,372.33 8,372.51 0.0K
11:03 8,373.03 8,373.07 8,369.66 8,369.66 0.0K
11:04 8,367.32 8,368.99 8,366.79 8,368.99 0.0K
11:05 8,369.68 8,369.68 8,367.99 8,368.18 0.0K
11:06 8,368.42 8,368.42 8,363.87 8,364.09 0.0K
11:07 8,363.56 8,363.56 8,360.45 8,362.10 0.0K
11:08 8,362.05 8,365.25 8,361.39 8,365.25 0.0K
11:09 8,365.26 8,366.97 8,365.26 8,366.58 0.0K
11:10 8,366.75 8,366.75 8,365.04 8,365.82 0.0K
11:11 8,365.23 8,366.24 8,364.69 8,365.33 0.0K
11:12 8,364.53 8,364.75 8,364.05 8,364.29 0.0K
11:13 8,364.40 8,365.46 8,363.94 8,364.97 0.0K
11:14 8,364.40 8,365.85 8,364.17 8,365.85 0.0K
11:15 8,365.64 8,367.08 8,365.64 8,366.62 0.0K
11:16 8,366.34 8,369.44 8,366.34 8,369.44 0.0K
11:17 8,369.14 8,369.79 8,368.43 8,368.48 0.0K
11:18 8,368.10 8,369.68 8,368.10 8,369.69 0.0K
11:19 8,369.63 8,370.28 8,367.48 8,367.59 0.0K
11:20 8,368.42 8,370.02 8,368.30 8,370.02 0.0K
11:21 8,370.16 8,371.34 8,370.02 8,371.34 0.0K
11:22 8,371.12 8,372.09 8,371.12 8,372.09 0.0K
11:23 8,371.80 8,376.01 8,371.80 8,375.92 0.0K
11:24 8,375.98 8,378.10 8,375.98 8,377.94 0.0K
11:25 8,378.17 8,379.93 8,378.17 8,379.93 0.0K
11:26 8,380.09 8,381.83 8,380.09 8,381.83 0.0K
11:27 8,381.90 8,382.67 8,381.57 8,381.65 0.0K
11:28 8,381.77 8,381.96 8,380.84 8,381.53 0.0K
11:29 8,382.15 8,382.35 8,380.16 8,381.37 0.0K
11:30 8,381.32 8,382.46 8,381.22 8,381.84 0.0K
11:31 8,382.33 8,383.89 8,382.18 8,383.59 0.0K
11:32 8,383.50 8,383.50 8,381.06 8,381.56 0.0K
11:33 8,382.59 8,385.03 8,382.59 8,383.84 0.0K
11:34 8,383.83 8,384.02 8,381.24 8,381.24 0.0K
11:35 8,381.12 8,384.76 8,381.12 8,384.44 0.0K
11:36 8,384.67 8,386.63 8,384.67 8,385.20 0.0K
11:37 8,385.40 8,387.35 8,385.40 8,387.35 0.0K
11:38 8,387.65 8,388.97 8,386.60 8,388.97 0.0K
11:39 8,388.80 8,388.80 8,387.38 8,387.59 0.0K
11:40 8,387.35 8,387.70 8,386.97 8,387.20 0.0K
11:41 8,387.57 8,389.52 8,387.57 8,389.52 0.0K
11:42 8,389.51 8,390.77 8,389.51 8,390.25 0.0K
11:43 8,390.23 8,390.96 8,389.71 8,390.59 0.0K
11:44 8,390.47 8,390.55 8,389.58 8,390.49 0.0K
11:45 8,390.56 8,392.00 8,390.56 8,392.00 0.0K
11:46 8,392.09 8,392.37 8,391.04 8,392.16 0.0K
11:47 8,392.13 8,392.13 8,389.71 8,390.57 0.0K
11:48 8,390.51 8,390.51 8,389.77 8,389.77 0.0K
11:49 8,390.06 8,390.18 8,389.61 8,389.61 0.0K
11:50 8,389.41 8,390.38 8,389.30 8,390.40 0.0K
11:51 8,390.69 8,391.98 8,390.69 8,391.98 0.0K
11:52 8,392.64 8,392.64 8,391.09 8,391.41 0.0K
11:53 8,391.20 8,391.39 8,389.38 8,389.38 0.0K
11:54 8,389.28 8,389.39 8,388.81 8,389.27 0.0K
11:55 8,388.44 8,388.55 8,388.03 8,388.08 0.0K
11:56 8,387.99 8,388.13 8,387.61 8,387.66 0.0K
11:57 8,387.31 8,387.31 8,386.58 8,386.58 0.0K
11:58 8,386.13 8,386.36 8,385.79 8,386.16 0.0K
11:59 8,385.69 8,386.91 8,385.54 8,386.92 0.0K
12:00 8,386.33 8,386.33 8,385.09 8,385.43 0.0K
12:01 8,384.36 8,384.36 8,381.51 8,381.51 0.0K
12:02 8,381.35 8,381.48 8,378.84 8,378.84 0.0K
12:03 8,378.99 8,379.46 8,378.78 8,379.25 0.0K
12:04 8,378.95 8,378.95 8,374.87 8,375.11 0.0K
12:05 8,374.85 8,377.28 8,374.23 8,377.28 0.0K
12:06 8,377.67 8,380.10 8,377.67 8,380.00 0.0K
12:07 8,379.94 8,380.06 8,378.56 8,378.66 0.0K
12:08 8,378.62 8,380.35 8,378.54 8,380.16 0.0K
12:09 8,379.79 8,379.79 8,379.15 8,379.15 0.0K
12:10 8,379.08 8,379.16 8,378.56 8,378.91 0.0K
12:11 8,378.93 8,380.97 8,378.93 8,380.97 0.0K
12:12 8,380.92 8,382.45 8,380.92 8,381.63 0.0K
12:13 8,381.12 8,381.17 8,380.15 8,381.17 0.0K
12:14 8,381.78 8,382.12 8,381.65 8,381.78 0.0K
12:15 8,381.70 8,381.70 8,379.88 8,381.09 0.0K
12:16 8,381.04 8,382.71 8,381.04 8,382.49 0.0K
12:17 8,382.60 8,382.91 8,381.74 8,381.74 0.0K
12:18 8,381.34 8,381.81 8,380.51 8,381.75 0.0K
12:19 8,381.28 8,381.28 8,380.34 8,380.86 0.0K
12:20 8,380.95 8,381.64 8,380.95 8,381.55 0.0K
12:21 8,381.86 8,382.70 8,381.66 8,382.70 0.0K
12:22 8,383.20 8,383.94 8,383.08 8,383.82 0.0K
12:23 8,383.96 8,384.29 8,383.17 8,383.17 0.0K
12:24 8,383.07 8,383.07 8,382.10 8,382.32 0.0K
12:25 8,382.52 8,385.15 8,382.52 8,384.86 0.0K
12:26 8,384.98 8,384.98 8,382.57 8,382.57 0.0K
12:27 8,383.13 8,383.16 8,382.61 8,382.87 0.0K
12:28 8,382.84 8,384.95 8,382.84 8,384.88 0.0K
12:29 8,384.72 8,384.72 8,382.49 8,383.61 0.0K
12:30 8,383.44 8,384.52 8,382.81 8,384.52 0.0K
12:31 8,384.76 8,384.76 8,383.30 8,383.30 0.0K
12:32 8,382.98 8,383.32 8,382.49 8,382.52 0.0K
12:33 8,382.59 8,384.76 8,382.47 8,384.76 0.0K
12:34 8,384.97 8,385.42 8,384.59 8,384.97 0.0K
12:35 8,385.20 8,386.25 8,385.20 8,386.17 0.0K
12:36 8,386.59 8,387.25 8,386.59 8,387.29 0.0K
12:37 8,387.66 8,387.97 8,387.27 8,387.97 0.0K
12:38 8,388.31 8,388.61 8,388.31 8,388.43 0.0K
12:39 8,388.64 8,390.47 8,388.64 8,390.47 0.0K
12:40 8,390.63 8,390.63 8,389.34 8,389.27 0.0K
12:41 8,389.70 8,391.97 8,389.70 8,391.97 0.0K
12:42 8,392.08 8,392.54 8,391.63 8,391.92 0.0K
12:43 8,391.73 8,392.75 8,391.24 8,392.75 0.0K
12:44 8,392.82 8,394.52 8,392.73 8,394.52 0.0K
12:45 8,394.53 8,396.04 8,394.53 8,396.04 0.0K
12:46 8,396.39 8,396.48 8,395.61 8,395.61 0.0K
12:47 8,395.80 8,396.46 8,395.80 8,396.52 0.0K
12:48 8,396.49 8,396.49 8,394.98 8,395.66 0.0K
12:49 8,395.58 8,395.99 8,395.58 8,395.65 0.0K
12:50 8,395.54 8,395.96 8,395.41 8,395.77 0.0K
12:51 8,395.84 8,395.87 8,394.39 8,394.64 0.0K
12:52 8,394.65 8,394.65 8,393.50 8,393.76 0.0K
12:53 8,393.88 8,394.27 8,393.54 8,393.76 0.0K
12:54 8,393.33 8,393.33 8,392.24 8,392.86 0.0K
12:55 8,392.94 8,393.79 8,392.84 8,392.99 0.0K
12:56 8,392.88 8,392.88 8,391.03 8,391.03 0.0K
12:57 8,391.11 8,391.11 8,389.86 8,390.17 0.0K
12:58 8,390.25 8,390.91 8,389.96 8,390.91 0.0K
12:59 8,391.34 8,391.71 8,391.34 8,391.58 0.0K
13:00 8,391.64 8,392.05 8,391.64 8,392.00 0.0K
13:01 8,391.71 8,392.14 8,391.56 8,392.14 0.0K
13:02 8,392.15 8,392.62 8,392.15 8,392.28 0.0K
13:03 8,392.08 8,392.08 8,390.00 8,390.17 0.0K
13:04 8,390.26 8,390.26 8,389.42 8,390.33 0.0K
13:05 8,390.34 8,391.49 8,390.34 8,391.04 0.0K
13:06 8,390.55 8,390.55 8,389.23 8,389.97 0.0K
13:07 8,390.20 8,390.36 8,389.24 8,389.31 0.0K
13:08 8,389.19 8,389.19 8,388.73 8,388.97 0.0K
13:09 8,388.95 8,388.95 8,388.34 8,388.44 0.0K
13:10 8,388.46 8,388.98 8,388.34 8,388.98 0.0K
13:11 8,389.15 8,389.95 8,389.15 8,389.23 0.0K
13:12 8,389.15 8,389.27 8,388.11 8,388.11 0.0K
13:13 8,387.96 8,388.11 8,386.97 8,388.11 0.0K
13:14 8,388.31 8,390.17 8,387.89 8,390.17 0.0K
13:15 8,390.40 8,391.86 8,390.22 8,391.86 0.0K
13:16 8,391.70 8,391.70 8,390.11 8,390.11 0.0K
13:17 8,389.84 8,390.11 8,388.57 8,388.78 0.0K
13:18 8,388.89 8,389.73 8,388.75 8,389.73 0.0K
13:19 8,389.54 8,390.09 8,389.44 8,390.09 0.0K
13:20 8,390.09 8,390.89 8,390.01 8,390.54 0.0K
13:21 8,390.64 8,390.94 8,389.85 8,390.94 0.0K
13:22 8,391.24 8,392.88 8,391.24 8,392.88 0.0K
13:23 8,393.19 8,395.79 8,393.19 8,395.64 0.0K
13:24 8,395.59 8,396.04 8,394.36 8,396.04 0.0K
13:25 8,396.28 8,396.62 8,395.79 8,395.91 0.0K
13:26 8,395.84 8,396.36 8,395.84 8,396.29 0.0K
13:27 8,396.27 8,396.77 8,396.27 8,396.57 0.0K
13:28 8,396.53 8,397.07 8,396.19 8,396.85 0.0K
13:29 8,397.09 8,397.09 8,396.39 8,396.52 0.0K
13:30 8,396.67 8,397.37 8,396.67 8,397.12 0.0K
13:31 8,397.18 8,398.15 8,396.81 8,397.45 0.0K
13:32 8,397.46 8,399.25 8,397.46 8,399.24 0.0K
13:33 8,399.36 8,400.10 8,399.36 8,400.10 0.0K
13:34 8,400.22 8,401.27 8,400.22 8,401.27 0.0K
13:35 8,401.24 8,401.24 8,398.47 8,398.47 0.0K
13:36 8,398.51 8,399.62 8,398.51 8,399.43 0.0K
13:37 8,399.69 8,400.77 8,399.60 8,400.64 0.0K
13:38 8,400.01 8,400.01 8,399.84 8,399.79 0.0K
13:39 8,399.69 8,399.77 8,399.22 8,399.64 0.0K
13:40 8,399.65 8,399.65 8,399.22 8,399.25 0.0K
13:41 8,399.16 8,399.16 8,397.89 8,398.01 0.0K
13:42 8,397.90 8,398.56 8,397.90 8,398.29 0.0K
13:43 8,398.48 8,398.95 8,398.48 8,398.60 0.0K
13:44 8,398.20 8,398.97 8,398.20 8,398.97 0.0K
13:45 8,398.84 8,399.09 8,397.86 8,397.86 0.0K
13:46 8,397.88 8,398.81 8,397.70 8,398.81 0.0K
13:47 8,398.85 8,399.23 8,398.81 8,399.23 0.0K
13:48 8,399.21 8,399.21 8,397.56 8,397.56 0.0K
13:49 8,396.89 8,397.06 8,396.01 8,396.87 0.0K
13:50 8,396.97 8,396.97 8,395.53 8,395.53 0.0K
13:51 8,395.72 8,396.30 8,395.72 8,395.94 0.0K
13:52 8,395.97 8,396.45 8,395.93 8,396.00 0.0K
13:53 8,396.19 8,398.21 8,396.19 8,398.18 0.0K
13:54 8,398.21 8,398.48 8,397.39 8,398.48 0.0K
13:55 8,398.43 8,398.48 8,397.61 8,397.61 0.0K
13:56 8,397.59 8,397.86 8,397.59 8,397.71 0.0K
13:57 8,397.51 8,398.13 8,397.51 8,397.70 0.0K
13:58 8,397.61 8,397.77 8,397.37 8,397.56 0.0K
13:59 8,397.50 8,397.66 8,396.42 8,396.42 0.0K
14:00 8,396.68 8,397.35 8,396.41 8,396.53 0.0K
14:01 8,396.52 8,396.85 8,395.64 8,396.48 0.0K
14:02 8,396.77 8,397.81 8,396.77 8,397.81 0.0K
14:03 8,397.90 8,398.49 8,397.63 8,398.15 0.0K
14:04 8,398.67 8,398.67 8,398.44 8,398.36 0.0K
14:05 8,398.59 8,398.65 8,398.13 8,398.20 0.0K
14:06 8,398.32 8,399.08 8,398.19 8,399.08 0.0K
14:07 8,398.94 8,400.63 8,398.83 8,400.25 0.0K
14:08 8,400.12 8,401.05 8,400.12 8,400.33 0.0K
14:09 8,400.06 8,401.21 8,399.82 8,400.37 0.0K
14:10 8,400.14 8,400.14 8,399.42 8,399.42 0.0K
14:11 8,399.32 8,399.53 8,398.26 8,399.02 0.0K
14:12 8,399.04 8,400.26 8,399.04 8,400.26 0.0K
14:13 8,400.41 8,400.90 8,400.17 8,400.46 0.0K
14:14 8,400.57 8,401.09 8,400.53 8,400.64 0.0K
14:15 8,400.69 8,400.81 8,400.03 8,400.22 0.0K
14:16 8,400.16 8,401.45 8,400.11 8,401.45 0.0K
14:17 8,401.63 8,402.14 8,401.54 8,401.89 0.0K
14:18 8,402.01 8,404.74 8,402.01 8,404.53 0.0K
14:19 8,404.49 8,404.65 8,404.24 8,404.33 0.0K
14:20 8,404.28 8,405.35 8,404.28 8,405.35 0.0K
14:21 8,405.23 8,405.81 8,405.05 8,405.70 0.0K
14:22 8,405.72 8,407.18 8,405.72 8,407.18 0.0K
14:23 8,407.05 8,407.20 8,406.63 8,406.63 0.0K
14:24 8,406.61 8,406.61 8,405.63 8,405.69 0.0K
14:25 8,406.23 8,407.03 8,406.23 8,406.89 0.0K
14:26 8,406.72 8,407.26 8,406.72 8,407.26 0.0K
14:27 8,407.44 8,408.86 8,407.44 8,408.65 0.0K
14:28 8,408.87 8,408.87 8,406.55 8,406.55 0.0K
14:29 8,406.62 8,406.99 8,406.62 8,406.62 0.0K
14:30 8,406.77 8,409.10 8,406.77 8,409.10 0.0K
14:31 8,409.13 8,409.96 8,409.13 8,409.73 0.0K
14:32 8,409.56 8,410.18 8,409.53 8,409.92 0.0K
14:33 8,409.97 8,409.97 8,409.58 8,409.58 0.0K
14:34 8,409.61 8,409.78 8,408.81 8,408.99 0.0K
14:35 8,408.99 8,410.31 8,408.61 8,410.31 0.0K
14:36 8,410.47 8,412.77 8,410.47 8,412.77 0.0K
14:37 8,412.94 8,414.44 8,412.94 8,414.44 0.0K
14:38 8,415.03 8,415.83 8,415.03 8,415.83 0.0K
14:39 8,416.50 8,418.07 8,416.50 8,418.07 0.0K
14:40 8,418.17 8,418.66 8,418.17 8,418.57 0.0K
14:41 8,418.76 8,418.87 8,418.23 8,418.37 0.0K
14:42 8,418.78 8,420.76 8,418.78 8,420.69 0.0K
14:43 8,420.71 8,421.65 8,420.71 8,420.67 0.0K
14:44 8,420.94 8,421.95 8,420.80 8,421.49 0.0K
14:45 8,421.60 8,421.76 8,420.91 8,420.91 0.0K
14:46 8,420.98 8,421.45 8,420.69 8,420.77 0.0K
14:47 8,420.84 8,421.05 8,420.52 8,421.05 0.0K
14:48 8,420.42 8,420.48 8,419.84 8,419.84 0.0K
14:49 8,419.58 8,420.45 8,419.58 8,419.87 0.0K
14:50 8,419.96 8,420.37 8,419.58 8,419.96 0.0K
14:51 8,420.04 8,420.06 8,419.26 8,420.06 0.0K
14:52 8,420.42 8,421.16 8,420.34 8,420.99 0.0K
14:53 8,420.96 8,421.56 8,420.96 8,421.42 0.0K
14:54 8,421.39 8,421.48 8,420.62 8,420.80 0.0K
14:55 8,420.43 8,420.52 8,419.23 8,419.63 0.0K
14:56 8,420.14 8,420.16 8,419.25 8,419.25 0.0K
14:57 8,419.30 8,419.76 8,419.30 8,419.52 0.0K
14:58 8,419.39 8,419.39 8,417.56 8,419.01 0.0K
14:59 8,419.15 8,419.36 8,418.72 8,419.25 0.0K
15:00 8,419.64 8,420.45 8,419.64 8,420.33 0.0K
15:01 8,420.44 8,422.15 8,420.44 8,421.01 0.0K
15:02 8,420.92 8,420.92 8,418.81 8,418.81 0.0K
15:03 8,419.07 8,419.73 8,418.69 8,419.51 0.0K
15:04 8,419.75 8,420.01 8,418.65 8,419.96 0.0K
15:05 8,420.10 8,421.34 8,420.10 8,421.34 0.0K
15:06 8,421.51 8,422.75 8,421.44 8,422.23 0.0K
15:07 8,421.52 8,422.01 8,421.34 8,421.34 0.0K
15:08 8,421.39 8,423.30 8,421.39 8,423.30 0.0K
15:09 8,423.76 8,424.41 8,423.52 8,423.65 0.0K
15:10 8,424.13 8,426.32 8,424.13 8,426.32 0.0K
15:11 8,426.66 8,427.79 8,426.50 8,427.79 0.0K
15:12 8,427.64 8,428.15 8,427.64 8,427.69 0.0K
15:13 8,427.76 8,428.41 8,427.63 8,427.79 0.0K
15:14 8,428.43 8,428.61 8,428.00 8,428.00 0.0K
15:15 8,428.20 8,428.77 8,427.83 8,428.73 0.0K
15:16 8,429.17 8,429.72 8,428.79 8,428.77 0.0K
15:17 8,428.63 8,428.63 8,427.24 8,427.68 0.0K
15:18 8,427.59 8,427.59 8,426.43 8,426.69 0.0K
15:19 8,427.00 8,427.00 8,425.01 8,425.01 0.0K
15:20 8,424.91 8,425.35 8,423.96 8,425.39 0.0K
15:21 8,425.39 8,425.39 8,423.07 8,423.52 0.0K
15:22 8,423.53 8,424.16 8,422.27 8,422.27 0.0K
15:23 8,422.12 8,422.25 8,421.80 8,421.96 0.0K
15:24 8,421.98 8,422.23 8,421.26 8,421.28 0.0K
15:25 8,421.18 8,421.18 8,419.86 8,420.19 0.0K
15:26 8,419.97 8,419.97 8,418.15 8,418.80 0.0K
15:27 8,419.09 8,419.09 8,417.44 8,418.17 0.0K
15:28 8,418.02 8,418.45 8,417.67 8,418.18 0.0K
15:29 8,417.54 8,417.59 8,416.82 8,417.59 0.0K
15:30 8,417.75 8,419.85 8,417.75 8,417.81 0.0K
15:31 8,417.16 8,417.16 8,414.14 8,415.09 0.0K
15:32 8,415.21 8,415.95 8,414.14 8,415.95 0.0K
15:33 8,416.13 8,418.85 8,416.13 8,418.85 0.0K
15:34 8,418.95 8,418.95 8,417.67 8,418.02 0.0K
15:35 8,417.99 8,420.33 8,417.99 8,420.33 0.0K
15:36 8,420.83 8,421.03 8,418.77 8,418.77 0.0K
15:37 8,418.59 8,418.59 8,416.39 8,416.48 0.0K
15:38 8,416.65 8,416.65 8,414.90 8,415.66 0.0K
15:39 8,415.68 8,416.09 8,415.11 8,415.11 0.0K
15:40 8,415.02 8,417.91 8,415.02 8,416.63 0.0K
15:41 8,416.61 8,416.87 8,416.16 8,416.87 0.0K
15:42 8,416.90 8,417.34 8,416.51 8,417.34 0.0K
15:43 8,417.43 8,419.21 8,417.43 8,419.21 0.0K
15:44 8,419.12 8,420.16 8,419.12 8,420.16 0.0K
15:45 8,421.30 8,422.19 8,421.03 8,421.03 0.0K
15:46 8,421.49 8,421.49 8,420.53 8,420.88 0.0K
15:47 8,420.68 8,423.13 8,420.68 8,422.83 0.0K
15:48 8,422.67 8,423.89 8,422.29 8,423.46 0.0K
15:49 8,423.73 8,423.73 8,420.31 8,420.31 0.0K
15:50 8,417.49 8,421.33 8,417.49 8,421.28 0.0K
15:51 8,422.18 8,424.63 8,422.18 8,422.38 0.0K
15:52 8,422.42 8,423.15 8,421.64 8,421.64 0.0K
15:53 8,420.86 8,420.99 8,418.82 8,419.03 0.0K
15:54 8,418.51 8,420.30 8,417.28 8,418.78 0.0K
15:55 8,421.32 8,424.98 8,421.32 8,424.84 0.0K
15:56 8,424.19 8,424.19 8,421.58 8,421.58 0.0K
15:57 8,420.83 8,423.75 8,420.83 8,423.20 0.0K
15:58 8,423.22 8,424.90 8,423.22 8,424.01 0.0K
15:59 8,424.69 8,425.88 8,422.45 8,425.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available