DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,382.09 8,384.05 8,379.59 8,379.59 0.0K
09:31 8,379.76 8,379.76 8,377.41 8,378.38 0.0K
09:32 8,377.43 8,382.69 8,377.43 8,380.64 0.0K
09:33 8,380.69 8,385.01 8,380.69 8,384.74 0.0K
09:34 8,384.16 8,384.16 8,382.47 8,383.65 0.0K
09:35 8,382.32 8,382.44 8,376.45 8,378.42 0.0K
09:36 8,378.64 8,383.50 8,377.98 8,383.07 0.0K
09:37 8,383.33 8,384.41 8,383.09 8,383.63 0.0K
09:38 8,383.75 8,386.46 8,383.75 8,386.46 0.0K
09:39 8,386.09 8,386.19 8,384.77 8,385.43 0.0K
09:40 8,384.76 8,387.63 8,384.76 8,387.63 0.0K
09:41 8,387.81 8,395.46 8,387.81 8,395.46 0.0K
09:42 8,396.63 8,399.77 8,396.63 8,399.05 0.0K
09:43 8,398.53 8,401.96 8,398.53 8,401.96 0.0K
09:44 8,401.28 8,401.70 8,400.44 8,400.44 0.0K
09:45 8,399.89 8,405.73 8,399.89 8,405.73 0.0K
09:46 8,407.28 8,408.63 8,405.95 8,405.95 0.0K
09:47 8,406.14 8,410.27 8,406.14 8,410.27 0.0K
09:48 8,410.03 8,410.17 8,408.43 8,408.43 0.0K
09:49 8,407.52 8,407.52 8,405.39 8,405.52 0.0K
09:50 8,405.00 8,405.00 8,400.69 8,401.53 0.0K
09:51 8,401.27 8,403.73 8,400.54 8,403.57 0.0K
09:52 8,402.94 8,403.30 8,400.49 8,402.88 0.0K
09:53 8,403.16 8,404.64 8,403.16 8,403.66 0.0K
09:54 8,403.09 8,403.29 8,402.09 8,402.27 0.0K
09:55 8,402.15 8,402.31 8,401.05 8,401.84 0.0K
09:56 8,400.87 8,402.60 8,399.52 8,402.60 0.0K
09:57 8,403.12 8,403.68 8,402.00 8,402.67 0.0K
09:58 8,402.64 8,402.82 8,400.44 8,400.43 0.0K
09:59 8,399.87 8,399.87 8,396.43 8,396.43 0.0K
10:00 8,395.84 8,397.59 8,395.84 8,396.32 0.0K
10:01 8,395.43 8,397.93 8,394.93 8,394.93 0.0K
10:02 8,393.51 8,393.51 8,386.68 8,386.68 0.0K
10:03 8,385.89 8,385.89 8,382.87 8,385.23 0.0K
10:04 8,384.27 8,384.27 8,382.69 8,383.48 0.0K
10:05 8,383.24 8,383.24 8,381.46 8,382.44 0.0K
10:06 8,382.14 8,382.14 8,380.35 8,381.20 0.0K
10:07 8,380.60 8,382.86 8,380.12 8,381.49 0.0K
10:08 8,381.15 8,383.38 8,380.40 8,382.68 0.0K
10:09 8,383.43 8,385.08 8,382.21 8,382.21 0.0K
10:10 8,381.98 8,382.90 8,381.16 8,382.77 0.0K
10:11 8,381.94 8,382.80 8,381.67 8,382.41 0.0K
10:12 8,382.41 8,384.55 8,382.41 8,383.86 0.0K
10:13 8,384.89 8,386.50 8,384.41 8,385.55 0.0K
10:14 8,385.64 8,386.35 8,385.09 8,385.45 0.0K
10:15 8,385.83 8,388.22 8,384.82 8,387.96 0.0K
10:16 8,387.74 8,389.85 8,387.42 8,389.85 0.0K
10:17 8,389.93 8,390.05 8,388.61 8,388.71 0.0K
10:18 8,388.71 8,391.29 8,388.71 8,390.00 0.0K
10:19 8,391.01 8,391.01 8,387.38 8,387.38 0.0K
10:20 8,387.79 8,388.02 8,386.87 8,387.47 0.0K
10:21 8,386.65 8,386.65 8,384.59 8,385.06 0.0K
10:22 8,384.43 8,385.57 8,383.00 8,385.57 0.0K
10:23 8,386.80 8,386.80 8,383.26 8,383.26 0.0K
10:24 8,382.02 8,382.02 8,377.99 8,378.46 0.0K
10:25 8,378.43 8,381.47 8,378.43 8,380.47 0.0K
10:26 8,380.39 8,382.46 8,380.39 8,381.31 0.0K
10:27 8,380.87 8,382.43 8,380.87 8,382.13 0.0K
10:28 8,381.96 8,382.56 8,380.92 8,380.92 0.0K
10:29 8,380.74 8,381.69 8,380.35 8,381.69 0.0K
10:30 8,381.50 8,385.15 8,381.42 8,384.50 0.0K
10:31 8,384.42 8,388.23 8,383.90 8,388.04 0.0K
10:32 8,387.31 8,391.33 8,387.31 8,388.26 0.0K
10:33 8,387.97 8,390.05 8,387.34 8,390.03 0.0K
10:34 8,390.15 8,392.86 8,390.15 8,392.86 0.0K
10:35 8,393.57 8,394.21 8,391.27 8,391.37 0.0K
10:36 8,391.75 8,393.84 8,391.59 8,393.84 0.0K
10:37 8,395.94 8,396.82 8,394.86 8,396.82 0.0K
10:38 8,396.82 8,397.75 8,396.82 8,396.93 0.0K
10:39 8,396.64 8,396.64 8,394.47 8,394.93 0.0K
10:40 8,394.84 8,395.64 8,394.45 8,394.81 0.0K
10:41 8,394.53 8,394.53 8,392.37 8,392.37 0.0K
10:42 8,391.73 8,391.73 8,387.99 8,387.99 0.0K
10:43 8,387.73 8,388.40 8,386.79 8,388.40 0.0K
10:44 8,388.53 8,388.96 8,388.32 8,388.91 0.0K
10:45 8,388.58 8,389.22 8,381.86 8,382.97 0.0K
10:46 8,382.59 8,384.92 8,380.27 8,384.92 0.0K
10:47 8,384.87 8,384.87 8,383.51 8,384.31 0.0K
10:48 8,384.41 8,384.81 8,383.19 8,383.19 0.0K
10:49 8,382.82 8,385.28 8,382.82 8,385.15 0.0K
10:50 8,385.15 8,388.17 8,385.15 8,387.12 0.0K
10:51 8,388.12 8,388.74 8,386.50 8,386.50 0.0K
10:52 8,385.90 8,386.04 8,384.91 8,384.91 0.0K
10:53 8,385.27 8,387.55 8,385.27 8,385.90 0.0K
10:54 8,386.39 8,387.79 8,386.39 8,386.83 0.0K
10:55 8,386.24 8,386.36 8,383.74 8,383.74 0.0K
10:56 8,382.38 8,386.94 8,382.38 8,386.76 0.0K
10:57 8,387.22 8,387.91 8,385.09 8,387.91 0.0K
10:58 8,387.67 8,387.67 8,384.49 8,385.77 0.0K
10:59 8,386.10 8,386.55 8,385.10 8,385.62 0.0K
11:00 8,386.25 8,386.25 8,384.83 8,385.17 0.0K
11:01 8,384.87 8,387.92 8,384.07 8,387.92 0.0K
11:02 8,387.98 8,387.98 8,387.09 8,387.09 0.0K
11:03 8,386.59 8,387.24 8,386.17 8,387.05 0.0K
11:04 8,387.47 8,387.47 8,386.46 8,387.40 0.0K
11:05 8,387.25 8,392.35 8,387.25 8,392.35 0.0K
11:06 8,391.94 8,393.30 8,391.22 8,391.22 0.0K
11:07 8,391.34 8,394.84 8,391.34 8,394.36 0.0K
11:08 8,394.09 8,397.17 8,394.09 8,396.65 0.0K
11:09 8,396.48 8,397.14 8,396.22 8,396.47 0.0K
11:10 8,396.69 8,400.20 8,396.64 8,400.20 0.0K
11:11 8,400.51 8,402.12 8,400.09 8,402.12 0.0K
11:12 8,403.26 8,403.26 8,401.39 8,401.62 0.0K
11:13 8,401.57 8,401.82 8,400.55 8,401.69 0.0K
11:14 8,401.99 8,401.99 8,399.85 8,401.43 0.0K
11:15 8,401.31 8,403.71 8,401.31 8,403.71 0.0K
11:16 8,404.67 8,405.62 8,404.67 8,405.62 0.0K
11:17 8,406.22 8,408.36 8,406.22 8,408.22 0.0K
11:18 8,408.68 8,409.14 8,406.57 8,406.57 0.0K
11:19 8,406.57 8,407.03 8,405.72 8,405.77 0.0K
11:20 8,406.00 8,406.86 8,403.98 8,403.98 0.0K
11:21 8,402.36 8,402.36 8,399.32 8,399.52 0.0K
11:22 8,399.18 8,402.05 8,399.18 8,401.15 0.0K
11:23 8,401.53 8,401.65 8,399.91 8,399.91 0.0K
11:24 8,399.89 8,399.89 8,397.41 8,397.41 0.0K
11:25 8,397.75 8,399.04 8,397.61 8,399.04 0.0K
11:26 8,399.21 8,400.26 8,398.57 8,398.57 0.0K
11:27 8,397.86 8,398.46 8,397.23 8,397.23 0.0K
11:28 8,397.40 8,397.40 8,392.85 8,392.85 0.0K
11:29 8,391.75 8,393.62 8,391.55 8,392.75 0.0K
11:30 8,393.29 8,394.16 8,392.87 8,393.52 0.0K
11:31 8,393.45 8,393.45 8,390.81 8,392.03 0.0K
11:32 8,391.79 8,394.69 8,391.55 8,394.69 0.0K
11:33 8,395.21 8,398.68 8,395.21 8,397.80 0.0K
11:34 8,397.60 8,397.76 8,396.88 8,397.20 0.0K
11:35 8,397.29 8,400.35 8,397.16 8,400.35 0.0K
11:36 8,400.68 8,403.43 8,400.68 8,403.43 0.0K
11:37 8,403.71 8,404.69 8,403.71 8,404.69 0.0K
11:38 8,404.87 8,405.74 8,404.54 8,405.74 0.0K
11:39 8,405.90 8,407.39 8,405.71 8,407.39 0.0K
11:40 8,407.69 8,408.06 8,407.23 8,407.23 0.0K
11:41 8,407.07 8,407.07 8,406.17 8,407.02 0.0K
11:42 8,407.90 8,409.04 8,407.90 8,409.04 0.0K
11:43 8,409.06 8,409.27 8,408.83 8,409.14 0.0K
11:44 8,411.20 8,411.20 8,409.64 8,409.64 0.0K
11:45 8,409.74 8,412.90 8,409.74 8,412.90 0.0K
11:46 8,412.89 8,413.49 8,412.72 8,413.15 0.0K
11:47 8,412.96 8,415.92 8,412.96 8,415.50 0.0K
11:48 8,415.64 8,416.51 8,415.40 8,415.36 0.0K
11:49 8,415.33 8,416.31 8,415.33 8,416.19 0.0K
11:50 8,416.27 8,418.58 8,416.27 8,418.21 0.0K
11:51 8,417.94 8,417.94 8,416.50 8,416.62 0.0K
11:52 8,416.68 8,416.87 8,416.23 8,416.23 0.0K
11:53 8,416.16 8,416.36 8,416.16 8,416.28 0.0K
11:54 8,415.84 8,416.16 8,415.10 8,415.10 0.0K
11:55 8,415.32 8,415.87 8,415.24 8,415.87 0.0K
11:56 8,416.44 8,417.09 8,416.44 8,417.09 0.0K
11:57 8,417.15 8,418.03 8,415.59 8,415.59 0.0K
11:58 8,415.36 8,415.36 8,413.98 8,413.98 0.0K
11:59 8,414.03 8,414.29 8,413.50 8,413.48 0.0K
12:00 8,413.89 8,413.98 8,412.59 8,412.66 0.0K
12:01 8,412.07 8,413.22 8,411.78 8,413.09 0.0K
12:02 8,413.00 8,413.75 8,412.44 8,412.44 0.0K
12:03 8,412.19 8,412.19 8,407.73 8,407.76 0.0K
12:04 8,407.71 8,407.71 8,404.55 8,404.55 0.0K
12:05 8,403.40 8,403.40 8,399.61 8,399.61 0.0K
12:06 8,399.24 8,399.24 8,396.34 8,398.86 0.0K
12:07 8,398.66 8,398.66 8,392.21 8,392.42 0.0K
12:08 8,392.56 8,393.43 8,392.37 8,392.37 0.0K
12:09 8,392.26 8,392.26 8,389.59 8,389.66 0.0K
12:10 8,389.66 8,391.66 8,389.66 8,391.66 0.0K
12:11 8,391.94 8,393.49 8,391.84 8,391.84 0.0K
12:12 8,391.99 8,393.14 8,391.99 8,392.51 0.0K
12:13 8,392.94 8,394.10 8,392.69 8,392.69 0.0K
12:14 8,392.54 8,392.54 8,392.03 8,392.18 0.0K
12:15 8,392.21 8,395.12 8,392.07 8,395.04 0.0K
12:16 8,394.93 8,395.08 8,394.44 8,394.96 0.0K
12:17 8,394.88 8,396.52 8,394.79 8,396.52 0.0K
12:18 8,396.79 8,398.20 8,396.79 8,397.49 0.0K
12:19 8,397.68 8,399.13 8,397.68 8,398.59 0.0K
12:20 8,398.50 8,399.10 8,398.50 8,398.76 0.0K
12:21 8,399.08 8,399.08 8,398.19 8,399.10 0.0K
12:22 8,399.38 8,401.86 8,399.38 8,401.68 0.0K
12:23 8,402.32 8,404.29 8,402.32 8,403.16 0.0K
12:24 8,403.29 8,404.72 8,403.29 8,404.68 0.0K
12:25 8,404.73 8,407.08 8,404.73 8,407.08 0.0K
12:26 8,407.83 8,410.98 8,407.83 8,410.98 0.0K
12:27 8,411.34 8,412.90 8,411.34 8,412.71 0.0K
12:28 8,412.62 8,415.33 8,412.62 8,415.33 0.0K
12:29 8,416.11 8,416.51 8,415.23 8,415.28 0.0K
12:30 8,415.49 8,415.99 8,414.77 8,415.48 0.0K
12:31 8,415.93 8,417.07 8,415.93 8,416.30 0.0K
12:32 8,416.61 8,417.00 8,410.18 8,412.08 0.0K
12:33 8,411.85 8,412.33 8,411.00 8,411.53 0.0K
12:34 8,411.33 8,411.33 8,410.69 8,411.21 0.0K
12:35 8,410.76 8,410.76 8,402.20 8,402.31 0.0K
12:36 8,402.52 8,407.49 8,402.38 8,407.49 0.0K
12:37 8,408.27 8,409.35 8,408.27 8,408.63 0.0K
12:38 8,408.64 8,411.29 8,408.64 8,411.26 0.0K
12:39 8,411.43 8,411.90 8,408.79 8,408.79 0.0K
12:40 8,408.81 8,408.81 8,405.09 8,405.09 0.0K
12:41 8,404.95 8,405.40 8,404.95 8,405.18 0.0K
12:42 8,405.38 8,406.15 8,405.16 8,406.15 0.0K
12:43 8,406.16 8,408.15 8,406.16 8,408.15 0.0K
12:44 8,407.40 8,407.40 8,405.00 8,405.30 0.0K
12:45 8,405.28 8,405.28 8,403.29 8,403.61 0.0K
12:46 8,404.11 8,405.29 8,404.11 8,404.76 0.0K
12:47 8,404.88 8,406.09 8,404.88 8,406.09 0.0K
12:48 8,406.27 8,406.61 8,403.76 8,403.76 0.0K
12:49 8,403.89 8,404.06 8,402.56 8,402.70 0.0K
12:50 8,402.86 8,403.28 8,400.86 8,401.26 0.0K
12:51 8,402.24 8,402.25 8,401.40 8,401.67 0.0K
12:52 8,401.18 8,401.18 8,400.22 8,400.21 0.0K
12:53 8,399.97 8,399.97 8,398.13 8,398.13 0.0K
12:54 8,398.08 8,398.38 8,397.84 8,398.38 0.0K
12:55 8,398.40 8,399.05 8,396.66 8,398.44 0.0K
12:56 8,398.40 8,399.84 8,398.40 8,399.10 0.0K
12:57 8,398.77 8,400.05 8,397.30 8,399.41 0.0K
12:58 8,399.66 8,399.66 8,396.16 8,396.69 0.0K
12:59 8,396.98 8,397.57 8,396.48 8,396.48 0.0K
13:00 8,396.46 8,396.83 8,395.68 8,396.83 0.0K
13:01 8,396.93 8,397.33 8,395.63 8,395.63 0.0K
13:02 8,395.80 8,396.62 8,394.66 8,394.66 0.0K
13:03 8,394.68 8,395.36 8,394.40 8,395.09 0.0K
13:04 8,395.88 8,397.77 8,395.88 8,397.59 0.0K
13:05 8,397.75 8,398.12 8,396.37 8,397.21 0.0K
13:06 8,397.05 8,397.05 8,395.24 8,395.50 0.0K
13:07 8,395.37 8,396.79 8,395.37 8,396.79 0.0K
13:08 8,396.57 8,396.57 8,395.74 8,395.74 0.0K
13:09 8,395.86 8,395.86 8,394.36 8,394.36 0.0K
13:10 8,393.48 8,393.48 8,391.58 8,392.02 0.0K
13:11 8,391.84 8,395.09 8,391.84 8,395.09 0.0K
13:12 8,395.29 8,397.48 8,395.29 8,397.48 0.0K
13:13 8,397.59 8,398.69 8,397.59 8,398.61 0.0K
13:14 8,396.98 8,400.99 8,396.87 8,400.99 0.0K
13:15 8,400.74 8,400.95 8,399.22 8,399.22 0.0K
13:16 8,399.20 8,399.20 8,397.24 8,397.69 0.0K
13:17 8,397.74 8,398.07 8,394.49 8,394.49 0.0K
13:18 8,392.34 8,392.34 8,387.75 8,388.62 0.0K
13:19 8,388.81 8,392.27 8,388.81 8,392.27 0.0K
13:20 8,392.56 8,394.92 8,392.56 8,394.04 0.0K
13:21 8,393.98 8,393.98 8,393.09 8,393.09 0.0K
13:22 8,392.90 8,392.90 8,389.92 8,390.22 0.0K
13:23 8,391.00 8,395.58 8,391.00 8,395.58 0.0K
13:24 8,395.58 8,395.82 8,394.39 8,395.82 0.0K
13:25 8,395.96 8,396.14 8,395.19 8,395.79 0.0K
13:26 8,395.98 8,397.89 8,395.98 8,397.38 0.0K
13:27 8,397.43 8,399.15 8,397.32 8,399.15 0.0K
13:28 8,399.10 8,400.07 8,399.10 8,400.07 0.0K
13:29 8,400.16 8,400.16 8,399.23 8,399.52 0.0K
13:30 8,399.69 8,402.50 8,399.69 8,401.84 0.0K
13:31 8,401.68 8,401.83 8,400.43 8,400.43 0.0K
13:32 8,400.90 8,401.35 8,398.43 8,398.43 0.0K
13:33 8,398.36 8,398.36 8,396.16 8,396.16 0.0K
13:34 8,396.18 8,396.39 8,392.64 8,392.64 0.0K
13:35 8,392.67 8,395.14 8,392.67 8,395.14 0.0K
13:36 8,395.10 8,395.10 8,393.58 8,393.62 0.0K
13:37 8,393.50 8,393.50 8,392.91 8,393.14 0.0K
13:38 8,393.30 8,394.27 8,393.30 8,394.27 0.0K
13:39 8,394.21 8,394.21 8,393.30 8,393.73 0.0K
13:40 8,393.77 8,394.02 8,393.45 8,394.02 0.0K
13:41 8,393.14 8,393.14 8,392.32 8,393.12 0.0K
13:42 8,393.22 8,394.25 8,393.22 8,394.12 0.0K
13:43 8,393.13 8,394.67 8,392.79 8,394.67 0.0K
13:44 8,394.88 8,395.76 8,394.61 8,395.68 0.0K
13:45 8,395.18 8,396.77 8,394.94 8,396.67 0.0K
13:46 8,396.32 8,396.32 8,394.85 8,394.85 0.0K
13:47 8,394.55 8,396.12 8,394.55 8,396.12 0.0K
13:48 8,396.31 8,396.67 8,395.88 8,396.60 0.0K
13:49 8,396.63 8,397.15 8,396.03 8,396.16 0.0K
13:50 8,396.40 8,396.40 8,395.39 8,395.74 0.0K
13:51 8,395.89 8,400.05 8,395.89 8,400.05 0.0K
13:52 8,401.00 8,403.24 8,401.00 8,403.24 0.0K
13:53 8,403.66 8,406.11 8,403.66 8,406.11 0.0K
13:54 8,406.43 8,406.79 8,406.31 8,406.79 0.0K
13:55 8,406.95 8,407.35 8,406.76 8,407.35 0.0K
13:56 8,407.51 8,407.92 8,407.32 8,407.49 0.0K
13:57 8,407.80 8,408.52 8,407.06 8,407.06 0.0K
13:58 8,406.95 8,406.95 8,405.31 8,405.45 0.0K
13:59 8,405.48 8,406.36 8,405.24 8,405.71 0.0K
14:00 8,405.21 8,405.52 8,403.04 8,403.04 0.0K
14:01 8,402.58 8,404.14 8,401.91 8,404.14 0.0K
14:02 8,403.79 8,403.79 8,402.50 8,402.50 0.0K
14:03 8,402.57 8,403.32 8,402.35 8,403.32 0.0K
14:04 8,402.90 8,402.90 8,402.19 8,402.19 0.0K
14:05 8,402.30 8,402.30 8,401.28 8,401.93 0.0K
14:06 8,401.71 8,402.42 8,401.03 8,402.42 0.0K
14:07 8,402.30 8,403.64 8,402.30 8,402.30 0.0K
14:08 8,402.17 8,402.85 8,402.02 8,402.85 0.0K
14:09 8,402.83 8,404.17 8,402.83 8,403.41 0.0K
14:10 8,403.24 8,404.09 8,403.24 8,404.02 0.0K
14:11 8,404.41 8,406.67 8,404.26 8,406.70 0.0K
14:12 8,406.69 8,406.69 8,406.05 8,406.66 0.0K
14:13 8,406.88 8,409.17 8,406.88 8,409.13 0.0K
14:14 8,409.18 8,409.62 8,409.12 8,409.26 0.0K
14:15 8,409.35 8,409.65 8,408.38 8,408.77 0.0K
14:16 8,409.09 8,409.36 8,408.15 8,408.15 0.0K
14:17 8,407.96 8,408.06 8,407.14 8,407.18 0.0K
14:18 8,407.69 8,408.17 8,407.69 8,408.09 0.0K
14:19 8,407.89 8,407.89 8,406.28 8,406.42 0.0K
14:20 8,406.42 8,407.06 8,405.88 8,406.20 0.0K
14:21 8,404.78 8,406.56 8,404.78 8,406.32 0.0K
14:22 8,406.61 8,406.65 8,405.83 8,405.83 0.0K
14:23 8,405.97 8,407.75 8,405.97 8,407.79 0.0K
14:24 8,407.95 8,408.25 8,407.24 8,407.24 0.0K
14:25 8,406.96 8,406.96 8,405.45 8,405.58 0.0K
14:26 8,405.66 8,405.81 8,403.79 8,403.79 0.0K
14:27 8,403.77 8,404.05 8,403.23 8,403.23 0.0K
14:28 8,403.04 8,403.04 8,402.50 8,402.50 0.0K
14:29 8,402.39 8,402.39 8,401.73 8,401.73 0.0K
14:30 8,401.92 8,402.78 8,401.20 8,401.20 0.0K
14:31 8,400.43 8,401.43 8,400.13 8,401.43 0.0K
14:32 8,401.38 8,401.87 8,400.46 8,400.95 0.0K
14:33 8,400.97 8,401.27 8,400.48 8,400.48 0.0K
14:34 8,399.82 8,400.78 8,399.38 8,400.42 0.0K
14:35 8,400.10 8,400.43 8,399.30 8,400.43 0.0K
14:36 8,400.36 8,402.06 8,400.36 8,402.06 0.0K
14:37 8,402.28 8,403.48 8,402.28 8,403.42 0.0K
14:38 8,403.36 8,403.79 8,403.23 8,403.84 0.0K
14:39 8,404.38 8,405.86 8,404.38 8,405.44 0.0K
14:40 8,405.53 8,405.53 8,404.53 8,404.53 0.0K
14:41 8,404.32 8,404.35 8,402.39 8,402.39 0.0K
14:42 8,402.15 8,402.15 8,398.87 8,398.87 0.0K
14:43 8,398.82 8,399.65 8,398.59 8,399.71 0.0K
14:44 8,399.65 8,399.65 8,399.14 8,399.14 0.0K
14:45 8,399.11 8,400.40 8,399.11 8,400.25 0.0K
14:46 8,400.28 8,401.63 8,400.28 8,401.63 0.0K
14:47 8,401.81 8,401.81 8,400.33 8,400.47 0.0K
14:48 8,400.58 8,402.16 8,400.58 8,402.16 0.0K
14:49 8,402.20 8,403.54 8,401.94 8,403.54 0.0K
14:50 8,403.60 8,404.08 8,403.03 8,404.08 0.0K
14:51 8,404.31 8,404.55 8,404.13 8,404.36 0.0K
14:52 8,404.55 8,405.82 8,404.55 8,405.68 0.0K
14:53 8,405.67 8,405.90 8,405.50 8,405.65 0.0K
14:54 8,405.79 8,406.75 8,405.72 8,406.75 0.0K
14:55 8,406.61 8,406.85 8,405.64 8,405.66 0.0K
14:56 8,405.91 8,407.25 8,405.91 8,406.93 0.0K
14:57 8,406.97 8,406.97 8,406.52 8,406.73 0.0K
14:58 8,406.95 8,407.11 8,405.12 8,405.16 0.0K
14:59 8,405.10 8,406.07 8,404.91 8,405.95 0.0K
15:00 8,405.05 8,406.77 8,404.88 8,406.77 0.0K
15:01 8,406.87 8,407.45 8,406.62 8,407.44 0.0K
15:02 8,408.11 8,408.26 8,406.52 8,406.52 0.0K
15:03 8,406.54 8,406.77 8,406.34 8,406.34 0.0K
15:04 8,406.80 8,407.51 8,406.52 8,406.52 0.0K
15:05 8,406.58 8,407.58 8,406.14 8,407.58 0.0K
15:06 8,407.54 8,408.82 8,407.54 8,408.27 0.0K
15:07 8,408.11 8,408.11 8,407.36 8,407.58 0.0K
15:08 8,407.23 8,407.23 8,406.13 8,407.17 0.0K
15:09 8,407.13 8,407.38 8,406.84 8,407.38 0.0K
15:10 8,407.24 8,407.30 8,405.44 8,405.93 0.0K
15:11 8,405.83 8,405.87 8,404.18 8,405.87 0.0K
15:12 8,405.56 8,406.19 8,404.94 8,406.08 0.0K
15:13 8,406.03 8,407.77 8,406.03 8,407.09 0.0K
15:14 8,406.98 8,406.98 8,405.92 8,405.92 0.0K
15:15 8,405.69 8,406.19 8,405.44 8,405.44 0.0K
15:16 8,405.36 8,407.35 8,405.36 8,407.35 0.0K
15:17 8,407.51 8,407.51 8,404.81 8,404.81 0.0K
15:18 8,403.63 8,404.68 8,403.32 8,404.52 0.0K
15:19 8,404.67 8,405.93 8,404.67 8,405.93 0.0K
15:20 8,406.18 8,408.49 8,406.18 8,407.97 0.0K
15:21 8,407.65 8,407.65 8,404.20 8,404.20 0.0K
15:22 8,404.58 8,404.58 8,403.60 8,403.70 0.0K
15:23 8,403.81 8,404.58 8,403.64 8,403.97 0.0K
15:24 8,403.70 8,406.32 8,403.40 8,405.94 0.0K
15:25 8,406.00 8,408.07 8,405.49 8,407.76 0.0K
15:26 8,408.15 8,409.49 8,408.15 8,409.06 0.0K
15:27 8,408.93 8,409.39 8,408.64 8,409.30 0.0K
15:28 8,409.38 8,409.59 8,409.00 8,409.04 0.0K
15:29 8,408.75 8,410.35 8,408.75 8,409.25 0.0K
15:30 8,409.05 8,409.70 8,408.09 8,408.46 0.0K
15:31 8,408.81 8,408.81 8,407.36 8,407.59 0.0K
15:32 8,407.45 8,407.45 8,406.47 8,406.65 0.0K
15:33 8,406.93 8,407.93 8,406.81 8,407.14 0.0K
15:34 8,407.14 8,407.55 8,405.07 8,405.44 0.0K
15:35 8,406.22 8,406.32 8,404.75 8,405.01 0.0K
15:36 8,405.62 8,406.05 8,404.69 8,405.99 0.0K
15:37 8,405.97 8,406.66 8,405.32 8,405.69 0.0K
15:38 8,405.66 8,405.66 8,404.89 8,405.21 0.0K
15:39 8,405.29 8,405.29 8,404.23 8,405.26 0.0K
15:40 8,405.55 8,406.30 8,403.78 8,404.11 0.0K
15:41 8,404.10 8,405.29 8,404.10 8,404.73 0.0K
15:42 8,404.18 8,404.18 8,402.64 8,403.14 0.0K
15:43 8,402.78 8,403.48 8,402.63 8,403.48 0.0K
15:44 8,403.75 8,403.88 8,402.56 8,402.56 0.0K
15:45 8,402.77 8,403.74 8,402.43 8,403.15 0.0K
15:46 8,403.94 8,404.25 8,401.41 8,401.37 0.0K
15:47 8,400.98 8,401.31 8,399.42 8,401.31 0.0K
15:48 8,401.10 8,402.56 8,401.10 8,402.56 0.0K
15:49 8,403.76 8,406.82 8,403.76 8,406.64 0.0K
15:50 8,404.67 8,404.67 8,399.19 8,399.19 0.0K
15:51 8,397.61 8,398.14 8,395.68 8,395.68 0.0K
15:52 8,395.78 8,395.78 8,394.48 8,395.42 0.0K
15:53 8,394.93 8,394.93 8,389.72 8,389.72 0.0K
15:54 8,389.13 8,392.63 8,389.13 8,391.42 0.0K
15:55 8,394.22 8,397.01 8,394.22 8,395.96 0.0K
15:56 8,396.11 8,396.52 8,394.02 8,394.97 0.0K
15:57 8,396.49 8,396.67 8,395.82 8,395.85 0.0K
15:58 8,395.64 8,395.68 8,393.73 8,394.62 0.0K
15:59 8,393.65 8,396.53 8,393.65 8,394.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available