DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,595.63 8,595.63 8,587.54 8,588.89 0.0K
09:31 8,588.63 8,588.63 8,579.21 8,580.79 0.0K
09:32 8,581.41 8,582.86 8,579.52 8,582.38 0.0K
09:33 8,582.86 8,586.89 8,581.51 8,586.42 0.0K
09:34 8,585.95 8,585.95 8,575.99 8,577.29 0.0K
09:35 8,577.23 8,579.48 8,574.53 8,574.53 0.0K
09:36 8,574.45 8,575.92 8,573.09 8,574.20 0.0K
09:37 8,575.64 8,577.89 8,575.64 8,577.89 0.0K
09:38 8,576.91 8,579.24 8,576.23 8,577.42 0.0K
09:39 8,576.91 8,578.85 8,575.44 8,578.85 0.0K
09:40 8,577.22 8,578.03 8,575.94 8,578.03 0.0K
09:41 8,578.09 8,578.88 8,576.82 8,578.88 0.0K
09:42 8,579.21 8,579.21 8,576.63 8,577.73 0.0K
09:43 8,578.77 8,579.56 8,575.36 8,576.09 0.0K
09:44 8,575.27 8,576.94 8,573.74 8,576.94 0.0K
09:45 8,576.99 8,581.23 8,576.99 8,580.23 0.0K
09:46 8,580.30 8,580.97 8,576.94 8,577.45 0.0K
09:47 8,576.62 8,579.10 8,576.62 8,579.10 0.0K
09:48 8,579.49 8,580.27 8,577.83 8,579.26 0.0K
09:49 8,579.90 8,580.99 8,579.14 8,580.90 0.0K
09:50 8,581.45 8,586.65 8,581.45 8,586.72 0.0K
09:51 8,588.14 8,588.94 8,587.01 8,587.12 0.0K
09:52 8,586.55 8,590.14 8,586.23 8,590.14 0.0K
09:53 8,590.56 8,591.38 8,588.97 8,591.38 0.0K
09:54 8,591.82 8,593.00 8,590.55 8,590.55 0.0K
09:55 8,590.86 8,591.65 8,590.32 8,591.74 0.0K
09:56 8,591.54 8,591.65 8,586.74 8,587.13 0.0K
09:57 8,587.23 8,587.68 8,585.38 8,587.10 0.0K
09:58 8,587.43 8,592.54 8,587.43 8,592.28 0.0K
09:59 8,592.81 8,594.76 8,592.54 8,594.76 0.0K
10:00 8,596.00 8,596.97 8,596.00 8,596.21 0.0K
10:01 8,596.38 8,600.64 8,596.38 8,600.33 0.0K
10:02 8,601.03 8,601.60 8,600.52 8,601.52 0.0K
10:03 8,601.73 8,602.52 8,601.09 8,601.55 0.0K
10:04 8,601.96 8,603.52 8,601.96 8,602.03 0.0K
10:05 8,602.19 8,604.66 8,602.19 8,602.98 0.0K
10:06 8,601.03 8,602.52 8,601.03 8,602.06 0.0K
10:07 8,601.80 8,602.25 8,600.59 8,601.81 0.0K
10:08 8,602.33 8,603.57 8,601.62 8,601.95 0.0K
10:09 8,601.67 8,602.89 8,600.94 8,602.89 0.0K
10:10 8,603.52 8,605.25 8,601.39 8,601.39 0.0K
10:11 8,601.72 8,602.58 8,601.40 8,602.58 0.0K
10:12 8,602.60 8,604.57 8,602.60 8,604.57 0.0K
10:13 8,604.89 8,604.89 8,603.21 8,603.70 0.0K
10:14 8,602.26 8,602.65 8,595.39 8,595.39 0.0K
10:15 8,595.21 8,596.77 8,594.46 8,594.46 0.0K
10:16 8,594.58 8,595.54 8,594.42 8,595.40 0.0K
10:17 8,594.88 8,595.48 8,593.54 8,595.48 0.0K
10:18 8,596.00 8,596.39 8,593.69 8,593.98 0.0K
10:19 8,593.85 8,594.81 8,591.26 8,594.81 0.0K
10:20 8,594.83 8,597.70 8,594.45 8,597.26 0.0K
10:21 8,597.57 8,601.35 8,597.42 8,601.35 0.0K
10:22 8,602.09 8,602.20 8,598.74 8,598.74 0.0K
10:23 8,598.48 8,598.75 8,597.52 8,598.13 0.0K
10:24 8,597.91 8,598.07 8,594.21 8,594.21 0.0K
10:25 8,594.20 8,594.20 8,591.83 8,593.24 0.0K
10:26 8,593.50 8,593.50 8,592.14 8,592.64 0.0K
10:27 8,593.03 8,598.63 8,593.03 8,598.63 0.0K
10:28 8,599.89 8,604.57 8,599.54 8,604.57 0.0K
10:29 8,605.57 8,607.69 8,605.57 8,607.28 0.0K
10:30 8,606.73 8,606.73 8,605.50 8,606.19 0.0K
10:31 8,606.25 8,607.24 8,604.20 8,604.20 0.0K
10:32 8,602.92 8,606.07 8,602.31 8,606.07 0.0K
10:33 8,606.36 8,611.15 8,606.36 8,611.15 0.0K
10:34 8,611.15 8,611.84 8,611.11 8,611.29 0.0K
10:35 8,611.32 8,612.15 8,610.62 8,610.62 0.0K
10:36 8,610.38 8,611.62 8,610.38 8,611.36 0.0K
10:37 8,610.56 8,610.56 8,605.50 8,605.50 0.0K
10:38 8,605.25 8,605.25 8,603.49 8,603.63 0.0K
10:39 8,603.54 8,604.04 8,603.18 8,603.39 0.0K
10:40 8,603.47 8,603.85 8,602.31 8,603.85 0.0K
10:41 8,603.94 8,605.63 8,602.70 8,605.63 0.0K
10:42 8,607.48 8,610.46 8,607.48 8,610.46 0.0K
10:43 8,610.56 8,611.05 8,608.86 8,609.22 0.0K
10:44 8,609.21 8,609.79 8,608.74 8,609.79 0.0K
10:45 8,609.82 8,611.06 8,609.82 8,610.11 0.0K
10:46 8,610.67 8,610.67 8,605.84 8,606.47 0.0K
10:47 8,606.40 8,607.04 8,605.08 8,607.04 0.0K
10:48 8,606.73 8,607.25 8,606.07 8,606.07 0.0K
10:49 8,606.45 8,610.40 8,606.45 8,610.40 0.0K
10:50 8,610.37 8,611.42 8,610.11 8,610.19 0.0K
10:51 8,610.35 8,613.08 8,610.35 8,611.96 0.0K
10:52 8,612.04 8,612.72 8,611.60 8,611.60 0.0K
10:53 8,611.20 8,611.87 8,610.83 8,611.72 0.0K
10:54 8,611.99 8,612.95 8,611.63 8,612.95 0.0K
10:55 8,612.83 8,613.09 8,610.62 8,613.09 0.0K
10:56 8,612.87 8,613.06 8,612.12 8,612.45 0.0K
10:57 8,611.92 8,611.92 8,607.88 8,607.95 0.0K
10:58 8,606.78 8,606.78 8,605.15 8,605.48 0.0K
10:59 8,605.42 8,607.78 8,605.42 8,607.78 0.0K
11:00 8,607.91 8,611.86 8,607.91 8,611.86 0.0K
11:01 8,611.58 8,615.07 8,611.58 8,615.07 0.0K
11:02 8,615.26 8,617.63 8,615.26 8,616.14 0.0K
11:03 8,616.28 8,616.87 8,612.26 8,612.26 0.0K
11:04 8,612.50 8,612.66 8,608.52 8,608.52 0.0K
11:05 8,608.02 8,609.12 8,604.69 8,604.69 0.0K
11:06 8,604.73 8,604.89 8,603.83 8,604.89 0.0K
11:07 8,605.43 8,607.68 8,605.43 8,607.68 0.0K
11:08 8,608.11 8,610.28 8,607.73 8,610.28 0.0K
11:09 8,610.99 8,613.23 8,610.99 8,613.12 0.0K
11:10 8,613.26 8,614.00 8,612.10 8,612.10 0.0K
11:11 8,611.61 8,611.99 8,610.08 8,611.99 0.0K
11:12 8,612.03 8,612.03 8,609.63 8,609.63 0.0K
11:13 8,609.33 8,609.33 8,607.26 8,607.26 0.0K
11:14 8,607.17 8,607.69 8,606.60 8,607.38 0.0K
11:15 8,608.04 8,608.04 8,605.21 8,605.21 0.0K
11:16 8,604.24 8,604.31 8,599.46 8,599.46 0.0K
11:17 8,599.29 8,599.79 8,598.85 8,599.79 0.0K
11:18 8,599.88 8,605.04 8,599.88 8,605.04 0.0K
11:19 8,605.05 8,606.32 8,602.67 8,602.67 0.0K
11:20 8,603.62 8,604.60 8,603.62 8,604.60 0.0K
11:21 8,604.68 8,606.18 8,604.55 8,604.97 0.0K
11:22 8,604.81 8,605.19 8,597.40 8,597.40 0.0K
11:23 8,597.36 8,597.99 8,595.23 8,597.48 0.0K
11:24 8,597.24 8,600.98 8,597.24 8,600.98 0.0K
11:25 8,601.18 8,601.18 8,599.10 8,599.83 0.0K
11:26 8,599.66 8,599.66 8,598.03 8,598.03 0.0K
11:27 8,598.16 8,598.58 8,597.49 8,598.23 0.0K
11:28 8,597.89 8,602.61 8,597.89 8,602.61 0.0K
11:29 8,603.72 8,604.75 8,601.84 8,601.84 0.0K
11:30 8,601.95 8,602.69 8,601.95 8,602.48 0.0K
11:31 8,602.82 8,604.70 8,602.82 8,603.65 0.0K
11:32 8,603.72 8,605.44 8,602.92 8,605.44 0.0K
11:33 8,605.58 8,605.58 8,603.29 8,603.29 0.0K
11:34 8,603.06 8,603.26 8,599.09 8,599.09 0.0K
11:35 8,598.89 8,599.55 8,598.75 8,599.43 0.0K
11:36 8,599.37 8,599.76 8,598.88 8,599.59 0.0K
11:37 8,599.53 8,599.83 8,598.77 8,599.39 0.0K
11:38 8,599.40 8,599.76 8,599.04 8,599.37 0.0K
11:39 8,599.94 8,604.44 8,599.94 8,603.92 0.0K
11:40 8,603.52 8,603.66 8,600.62 8,600.62 0.0K
11:41 8,600.81 8,600.81 8,599.97 8,600.11 0.0K
11:42 8,600.75 8,600.86 8,599.58 8,599.58 0.0K
11:43 8,599.71 8,599.84 8,599.00 8,599.84 0.0K
11:44 8,599.38 8,599.76 8,596.99 8,596.99 0.0K
11:45 8,596.20 8,598.00 8,595.90 8,598.00 0.0K
11:46 8,598.26 8,598.26 8,596.39 8,596.39 0.0K
11:47 8,596.39 8,596.99 8,595.63 8,596.59 0.0K
11:48 8,596.95 8,598.19 8,596.95 8,597.24 0.0K
11:49 8,596.77 8,597.19 8,596.61 8,597.12 0.0K
11:50 8,596.58 8,597.17 8,595.83 8,597.17 0.0K
11:51 8,597.54 8,598.74 8,597.54 8,598.46 0.0K
11:52 8,598.63 8,599.26 8,598.53 8,598.79 0.0K
11:53 8,598.97 8,600.92 8,598.37 8,600.92 0.0K
11:54 8,601.22 8,601.53 8,600.32 8,600.32 0.0K
11:55 8,600.44 8,600.81 8,599.12 8,600.60 0.0K
11:56 8,601.08 8,601.08 8,600.22 8,600.68 0.0K
11:57 8,600.72 8,601.76 8,600.51 8,601.38 0.0K
11:58 8,601.26 8,601.26 8,599.76 8,600.06 0.0K
11:59 8,600.21 8,600.50 8,600.02 8,600.10 0.0K
12:00 8,600.12 8,601.16 8,600.12 8,600.68 0.0K
12:01 8,599.69 8,601.44 8,599.69 8,601.44 0.0K
12:02 8,601.30 8,601.30 8,599.78 8,600.45 0.0K
12:03 8,600.29 8,602.46 8,600.29 8,602.29 0.0K
12:04 8,602.40 8,603.63 8,601.71 8,603.63 0.0K
12:05 8,603.97 8,604.41 8,602.31 8,602.31 0.0K
12:06 8,601.71 8,601.71 8,600.03 8,600.03 0.0K
12:07 8,599.26 8,600.61 8,599.12 8,600.61 0.0K
12:08 8,600.64 8,600.64 8,599.70 8,599.70 0.0K
12:09 8,599.88 8,601.20 8,599.59 8,599.59 0.0K
12:10 8,599.39 8,599.62 8,598.64 8,598.70 0.0K
12:11 8,598.53 8,598.53 8,597.10 8,597.10 0.0K
12:12 8,597.13 8,599.26 8,597.13 8,598.60 0.0K
12:13 8,598.04 8,598.04 8,596.16 8,596.16 0.0K
12:14 8,595.36 8,595.36 8,592.90 8,592.90 0.0K
12:15 8,592.34 8,592.34 8,588.54 8,588.68 0.0K
12:16 8,588.87 8,589.10 8,587.42 8,589.10 0.0K
12:17 8,589.17 8,591.13 8,589.17 8,591.13 0.0K
12:18 8,591.25 8,592.48 8,589.62 8,589.62 0.0K
12:19 8,589.81 8,591.90 8,589.81 8,590.99 0.0K
12:20 8,591.06 8,593.31 8,591.06 8,592.06 0.0K
12:21 8,591.21 8,591.21 8,588.64 8,588.80 0.0K
12:22 8,589.18 8,589.79 8,588.37 8,588.37 0.0K
12:23 8,587.78 8,588.39 8,587.23 8,588.21 0.0K
12:24 8,587.26 8,587.63 8,586.77 8,587.06 0.0K
12:25 8,587.03 8,587.03 8,582.78 8,582.77 0.0K
12:26 8,582.81 8,582.81 8,580.22 8,580.40 0.0K
12:27 8,580.32 8,581.03 8,580.32 8,580.31 0.0K
12:28 8,580.15 8,581.38 8,580.14 8,581.38 0.0K
12:29 8,582.06 8,583.60 8,581.70 8,583.60 0.0K
12:30 8,583.45 8,587.74 8,583.45 8,587.74 0.0K
12:31 8,587.91 8,588.96 8,585.32 8,585.92 0.0K
12:32 8,585.87 8,587.04 8,584.43 8,584.43 0.0K
12:33 8,584.77 8,585.80 8,583.34 8,585.60 0.0K
12:34 8,584.69 8,584.69 8,581.38 8,581.55 0.0K
12:35 8,581.76 8,582.74 8,581.50 8,581.50 0.0K
12:36 8,581.31 8,582.53 8,581.31 8,582.53 0.0K
12:37 8,582.39 8,582.99 8,581.58 8,581.92 0.0K
12:38 8,582.00 8,584.78 8,582.00 8,584.73 0.0K
12:39 8,584.97 8,585.83 8,584.84 8,585.83 0.0K
12:40 8,585.80 8,590.28 8,585.62 8,590.00 0.0K
12:41 8,589.87 8,589.95 8,587.94 8,588.40 0.0K
12:42 8,588.68 8,588.68 8,587.48 8,587.60 0.0K
12:43 8,587.17 8,588.93 8,587.04 8,588.93 0.0K
12:44 8,589.05 8,590.41 8,589.05 8,590.23 0.0K
12:45 8,590.53 8,591.21 8,589.63 8,589.63 0.0K
12:46 8,589.09 8,589.09 8,587.37 8,588.55 0.0K
12:47 8,588.47 8,589.02 8,587.56 8,587.56 0.0K
12:48 8,587.38 8,587.63 8,582.18 8,582.18 0.0K
12:49 8,581.86 8,583.28 8,581.86 8,583.28 0.0K
12:50 8,583.48 8,583.58 8,582.17 8,582.17 0.0K
12:51 8,582.14 8,583.79 8,581.49 8,583.79 0.0K
12:52 8,583.77 8,584.35 8,583.20 8,583.26 0.0K
12:53 8,583.28 8,584.04 8,582.91 8,584.04 0.0K
12:54 8,584.08 8,585.05 8,584.08 8,584.56 0.0K
12:55 8,584.20 8,584.32 8,582.64 8,582.64 0.0K
12:56 8,581.45 8,581.77 8,579.90 8,579.90 0.0K
12:57 8,579.41 8,579.92 8,579.09 8,579.92 0.0K
12:58 8,579.84 8,581.08 8,579.49 8,581.08 0.0K
12:59 8,581.01 8,582.28 8,581.01 8,582.01 0.0K
13:00 8,581.67 8,581.67 8,579.24 8,579.93 0.0K
13:01 8,580.00 8,581.82 8,580.00 8,581.82 0.0K
13:02 8,582.17 8,582.41 8,581.32 8,581.36 0.0K
13:03 8,581.67 8,583.87 8,581.67 8,583.87 0.0K
13:04 8,584.22 8,586.19 8,584.22 8,586.19 0.0K
13:05 8,586.91 8,588.52 8,586.91 8,588.52 0.0K
13:06 8,588.93 8,589.71 8,588.93 8,589.71 0.0K
13:07 8,589.19 8,589.82 8,589.02 8,589.02 0.0K
13:08 8,588.86 8,589.57 8,588.86 8,589.48 0.0K
13:09 8,589.99 8,590.38 8,589.24 8,590.01 0.0K
13:10 8,590.56 8,591.11 8,589.72 8,590.18 0.0K
13:11 8,590.29 8,590.81 8,588.85 8,589.07 0.0K
13:12 8,589.27 8,589.50 8,588.95 8,589.10 0.0K
13:13 8,589.25 8,590.99 8,589.10 8,590.51 0.0K
13:14 8,590.49 8,591.05 8,589.92 8,591.12 0.0K
13:15 8,591.58 8,592.27 8,591.24 8,591.24 0.0K
13:16 8,590.66 8,590.66 8,589.43 8,590.45 0.0K
13:17 8,590.41 8,590.57 8,589.31 8,589.69 0.0K
13:18 8,589.94 8,592.18 8,589.94 8,591.82 0.0K
13:19 8,591.58 8,592.46 8,591.58 8,592.46 0.0K
13:20 8,592.54 8,592.54 8,590.34 8,590.34 0.0K
13:21 8,590.22 8,590.22 8,587.82 8,587.82 0.0K
13:22 8,587.82 8,587.82 8,587.22 8,587.60 0.0K
13:23 8,587.83 8,589.62 8,587.83 8,589.62 0.0K
13:24 8,589.63 8,591.01 8,589.63 8,591.01 0.0K
13:25 8,591.52 8,591.59 8,590.99 8,590.99 0.0K
13:26 8,590.98 8,591.10 8,588.69 8,588.78 0.0K
13:27 8,588.69 8,588.98 8,588.38 8,588.38 0.0K
13:28 8,587.97 8,587.97 8,586.44 8,586.73 0.0K
13:29 8,586.97 8,588.37 8,586.97 8,588.35 0.0K
13:30 8,588.56 8,589.36 8,588.56 8,589.17 0.0K
13:31 8,589.08 8,589.17 8,588.67 8,589.17 0.0K
13:32 8,589.20 8,589.56 8,589.13 8,589.56 0.0K
13:33 8,589.64 8,589.65 8,588.89 8,589.65 0.0K
13:34 8,589.84 8,591.88 8,589.84 8,591.94 0.0K
13:35 8,591.47 8,591.47 8,588.99 8,588.99 0.0K
13:36 8,588.82 8,588.82 8,586.29 8,586.79 0.0K
13:37 8,586.79 8,586.99 8,585.91 8,585.95 0.0K
13:38 8,585.83 8,586.06 8,584.16 8,584.16 0.0K
13:39 8,584.16 8,584.69 8,584.16 8,584.54 0.0K
13:40 8,584.50 8,585.46 8,584.37 8,584.92 0.0K
13:41 8,584.68 8,585.39 8,584.00 8,585.39 0.0K
13:42 8,585.89 8,585.89 8,584.24 8,584.24 0.0K
13:43 8,584.47 8,584.60 8,583.98 8,584.47 0.0K
13:44 8,584.50 8,584.60 8,583.28 8,583.28 0.0K
13:45 8,583.17 8,583.17 8,582.41 8,582.78 0.0K
13:46 8,582.75 8,583.21 8,582.24 8,583.21 0.0K
13:47 8,583.23 8,584.91 8,583.11 8,584.91 0.0K
13:48 8,585.16 8,587.69 8,585.16 8,587.61 0.0K
13:49 8,587.58 8,587.58 8,586.93 8,587.39 0.0K
13:50 8,587.44 8,587.44 8,586.93 8,587.24 0.0K
13:51 8,587.21 8,588.32 8,586.75 8,586.75 0.0K
13:52 8,586.68 8,587.91 8,586.62 8,587.91 0.0K
13:53 8,588.08 8,588.95 8,587.91 8,588.95 0.0K
13:54 8,588.88 8,588.88 8,588.44 8,588.52 0.0K
13:55 8,588.60 8,588.60 8,587.30 8,587.30 0.0K
13:56 8,587.24 8,587.85 8,587.24 8,587.85 0.0K
13:57 8,588.05 8,589.56 8,588.05 8,589.04 0.0K
13:58 8,588.69 8,588.75 8,587.80 8,588.52 0.0K
13:59 8,588.37 8,588.77 8,588.37 8,588.77 0.0K
14:00 8,588.84 8,588.84 8,587.30 8,587.52 0.0K
14:01 8,587.74 8,589.09 8,587.59 8,589.09 0.0K
14:02 8,589.56 8,591.89 8,589.56 8,591.70 0.0K
14:03 8,592.14 8,594.50 8,592.14 8,594.50 0.0K
14:04 8,594.93 8,595.86 8,594.49 8,594.49 0.0K
14:05 8,594.35 8,594.57 8,594.20 8,594.41 0.0K
14:06 8,594.39 8,594.39 8,591.78 8,591.78 0.0K
14:07 8,591.64 8,591.99 8,588.13 8,588.13 0.0K
14:08 8,588.24 8,588.39 8,587.89 8,588.35 0.0K
14:09 8,588.47 8,590.04 8,588.47 8,589.84 0.0K
14:10 8,589.61 8,593.45 8,589.61 8,593.10 0.0K
14:11 8,593.22 8,593.28 8,591.57 8,591.80 0.0K
14:12 8,591.76 8,592.30 8,591.51 8,591.76 0.0K
14:13 8,591.63 8,592.06 8,591.13 8,592.00 0.0K
14:14 8,591.73 8,591.73 8,590.23 8,590.23 0.0K
14:15 8,590.31 8,591.09 8,590.31 8,590.87 0.0K
14:16 8,590.97 8,592.14 8,590.77 8,592.14 0.0K
14:17 8,592.16 8,592.52 8,592.16 8,592.49 0.0K
14:18 8,592.26 8,592.89 8,591.88 8,592.89 0.0K
14:19 8,592.65 8,592.65 8,590.81 8,590.81 0.0K
14:20 8,590.25 8,590.25 8,588.29 8,588.29 0.0K
14:21 8,588.42 8,588.42 8,586.33 8,586.48 0.0K
14:22 8,586.45 8,587.67 8,586.39 8,586.39 0.0K
14:23 8,585.80 8,586.90 8,585.53 8,586.90 0.0K
14:24 8,586.65 8,587.66 8,586.29 8,587.66 0.0K
14:25 8,587.86 8,588.38 8,587.48 8,587.48 0.0K
14:26 8,587.47 8,589.03 8,587.43 8,589.03 0.0K
14:27 8,589.45 8,590.95 8,589.45 8,590.48 0.0K
14:28 8,590.20 8,590.52 8,590.20 8,590.29 0.0K
14:29 8,590.26 8,590.26 8,589.19 8,589.40 0.0K
14:30 8,589.55 8,590.88 8,589.55 8,590.36 0.0K
14:31 8,590.60 8,591.79 8,590.60 8,591.30 0.0K
14:32 8,591.61 8,591.61 8,587.62 8,587.62 0.0K
14:33 8,587.49 8,587.49 8,586.49 8,586.49 0.0K
14:34 8,586.26 8,587.55 8,586.26 8,587.01 0.0K
14:35 8,586.79 8,586.79 8,584.95 8,584.95 0.0K
14:36 8,584.97 8,585.41 8,584.71 8,584.71 0.0K
14:37 8,584.60 8,585.17 8,584.40 8,585.22 0.0K
14:38 8,585.32 8,585.32 8,584.68 8,585.27 0.0K
14:39 8,585.32 8,585.67 8,585.18 8,585.24 0.0K
14:40 8,585.51 8,585.93 8,585.29 8,585.77 0.0K
14:41 8,585.84 8,586.05 8,585.27 8,585.27 0.0K
14:42 8,585.60 8,585.99 8,584.76 8,585.99 0.0K
14:43 8,585.93 8,586.44 8,585.63 8,585.63 0.0K
14:44 8,586.04 8,586.51 8,585.64 8,585.78 0.0K
14:45 8,585.79 8,586.31 8,578.98 8,578.98 0.0K
14:46 8,578.83 8,581.92 8,578.83 8,579.11 0.0K
14:47 8,578.83 8,580.20 8,578.54 8,580.20 0.0K
14:48 8,580.24 8,580.24 8,579.23 8,579.70 0.0K
14:49 8,580.88 8,581.94 8,580.88 8,581.94 0.0K
14:50 8,582.12 8,582.12 8,580.78 8,580.78 0.0K
14:51 8,579.96 8,579.96 8,577.19 8,577.89 0.0K
14:52 8,578.06 8,581.38 8,578.06 8,581.29 0.0K
14:53 8,581.34 8,582.02 8,580.70 8,582.02 0.0K
14:54 8,581.80 8,581.96 8,581.51 8,581.70 0.0K
14:55 8,581.80 8,582.25 8,581.80 8,582.05 0.0K
14:56 8,581.44 8,583.44 8,581.19 8,583.44 0.0K
14:57 8,583.72 8,585.12 8,583.72 8,585.12 0.0K
14:58 8,585.03 8,585.10 8,584.50 8,585.10 0.0K
14:59 8,585.54 8,585.63 8,584.11 8,584.11 0.0K
15:00 8,583.69 8,583.69 8,581.63 8,582.19 0.0K
15:01 8,582.06 8,582.43 8,580.94 8,582.43 0.0K
15:02 8,582.66 8,582.80 8,582.12 8,582.62 0.0K
15:03 8,583.36 8,584.66 8,583.36 8,584.66 0.0K
15:04 8,584.93 8,585.26 8,583.93 8,584.46 0.0K
15:05 8,584.53 8,584.53 8,583.40 8,583.40 0.0K
15:06 8,583.64 8,584.01 8,583.15 8,583.30 0.0K
15:07 8,583.28 8,583.77 8,582.90 8,583.77 0.0K
15:08 8,583.60 8,583.60 8,583.02 8,583.24 0.0K
15:09 8,583.68 8,583.75 8,583.18 8,583.83 0.0K
15:10 8,583.78 8,585.49 8,583.53 8,585.16 0.0K
15:11 8,585.21 8,585.26 8,584.44 8,584.44 0.0K
15:12 8,584.48 8,585.62 8,584.48 8,585.62 0.0K
15:13 8,585.37 8,586.30 8,585.37 8,586.31 0.0K
15:14 8,586.64 8,588.22 8,586.64 8,588.12 0.0K
15:15 8,587.93 8,588.46 8,587.93 8,588.16 0.0K
15:16 8,588.16 8,588.25 8,587.74 8,588.13 0.0K
15:17 8,588.20 8,589.28 8,588.20 8,588.18 0.0K
15:18 8,588.15 8,589.51 8,588.15 8,589.51 0.0K
15:19 8,589.59 8,590.16 8,589.59 8,589.74 0.0K
15:20 8,590.13 8,590.20 8,588.32 8,588.54 0.0K
15:21 8,588.90 8,590.54 8,588.90 8,589.64 0.0K
15:22 8,589.42 8,589.42 8,588.41 8,588.52 0.0K
15:23 8,588.52 8,588.91 8,588.33 8,588.32 0.0K
15:24 8,587.95 8,588.43 8,587.95 8,588.26 0.0K
15:25 8,588.48 8,589.28 8,587.33 8,587.38 0.0K
15:26 8,587.81 8,588.10 8,585.08 8,585.19 0.0K
15:27 8,584.57 8,585.12 8,583.58 8,585.12 0.0K
15:28 8,584.85 8,586.31 8,584.85 8,586.31 0.0K
15:29 8,586.19 8,586.51 8,585.95 8,585.95 0.0K
15:30 8,586.55 8,586.55 8,585.51 8,586.00 0.0K
15:31 8,586.30 8,586.37 8,585.33 8,585.38 0.0K
15:32 8,585.07 8,585.98 8,584.94 8,584.94 0.0K
15:33 8,584.17 8,585.36 8,584.17 8,584.50 0.0K
15:34 8,584.41 8,585.22 8,584.41 8,585.22 0.0K
15:35 8,585.09 8,585.79 8,584.87 8,584.87 0.0K
15:36 8,584.70 8,584.70 8,583.00 8,583.00 0.0K
15:37 8,582.91 8,583.76 8,582.42 8,582.63 0.0K
15:38 8,582.75 8,582.75 8,581.83 8,581.83 0.0K
15:39 8,581.69 8,581.89 8,580.79 8,581.58 0.0K
15:40 8,581.65 8,581.96 8,580.38 8,580.38 0.0K
15:41 8,579.47 8,579.47 8,578.29 8,578.87 0.0K
15:42 8,578.86 8,578.97 8,576.94 8,576.97 0.0K
15:43 8,576.71 8,576.71 8,574.65 8,576.08 0.0K
15:44 8,576.50 8,578.43 8,576.50 8,578.17 0.0K
15:45 8,577.66 8,577.66 8,574.70 8,574.84 0.0K
15:46 8,574.63 8,575.57 8,573.56 8,575.51 0.0K
15:47 8,575.38 8,576.35 8,575.20 8,576.24 0.0K
15:48 8,576.41 8,577.67 8,576.41 8,576.40 0.0K
15:49 8,576.47 8,577.15 8,574.58 8,574.58 0.0K
15:50 8,571.22 8,574.68 8,570.38 8,574.68 0.0K
15:51 8,574.48 8,575.47 8,573.64 8,573.64 0.0K
15:52 8,574.09 8,574.09 8,572.49 8,572.76 0.0K
15:53 8,573.09 8,577.28 8,573.09 8,577.28 0.0K
15:54 8,576.74 8,577.69 8,576.02 8,577.15 0.0K
15:55 8,576.66 8,578.21 8,575.01 8,578.21 0.0K
15:56 8,577.39 8,578.48 8,575.68 8,575.68 0.0K
15:57 8,575.39 8,578.28 8,575.39 8,577.59 0.0K
15:58 8,576.20 8,576.60 8,575.99 8,576.04 0.0K
15:59 8,575.15 8,575.15 8,568.28 8,568.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available