DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,562.76 8,565.96 8,559.10 8,559.10 0.0K
09:31 8,558.30 8,562.58 8,558.30 8,559.91 0.0K
09:32 8,558.07 8,569.31 8,555.08 8,567.92 0.0K
09:33 8,568.00 8,568.00 8,561.13 8,561.13 0.0K
09:34 8,560.55 8,561.91 8,559.28 8,561.91 0.0K
09:35 8,561.68 8,564.07 8,559.73 8,564.07 0.0K
09:36 8,564.55 8,566.59 8,564.14 8,566.27 0.0K
09:37 8,565.11 8,565.73 8,562.13 8,562.13 0.0K
09:38 8,562.18 8,564.93 8,561.73 8,564.93 0.0K
09:39 8,565.22 8,566.86 8,565.22 8,566.71 0.0K
09:40 8,566.95 8,567.42 8,563.52 8,563.52 0.0K
09:41 8,562.78 8,564.61 8,562.78 8,563.60 0.0K
09:42 8,562.70 8,564.78 8,561.75 8,562.02 0.0K
09:43 8,561.51 8,561.51 8,556.86 8,557.18 0.0K
09:44 8,557.02 8,560.41 8,556.68 8,559.85 0.0K
09:45 8,560.94 8,565.28 8,560.94 8,565.28 0.0K
09:46 8,565.94 8,569.40 8,565.94 8,569.40 0.0K
09:47 8,569.54 8,569.87 8,565.73 8,565.73 0.0K
09:48 8,564.79 8,566.75 8,563.72 8,566.64 0.0K
09:49 8,567.19 8,568.78 8,565.04 8,566.74 0.0K
09:50 8,566.28 8,567.94 8,564.07 8,567.94 0.0K
09:51 8,568.45 8,569.60 8,565.86 8,566.10 0.0K
09:52 8,566.74 8,569.12 8,566.42 8,569.12 0.0K
09:53 8,569.75 8,571.69 8,569.22 8,571.51 0.0K
09:54 8,571.40 8,572.16 8,570.38 8,572.00 0.0K
09:55 8,572.37 8,572.37 8,568.82 8,569.50 0.0K
09:56 8,569.34 8,569.80 8,566.18 8,566.18 0.0K
09:57 8,565.82 8,572.08 8,565.82 8,571.32 0.0K
09:58 8,571.05 8,571.91 8,568.34 8,568.68 0.0K
09:59 8,568.22 8,568.65 8,567.25 8,567.43 0.0K
10:00 8,568.92 8,573.30 8,568.92 8,573.30 0.0K
10:01 8,573.07 8,573.61 8,571.96 8,573.18 0.0K
10:02 8,573.45 8,574.90 8,572.54 8,574.87 0.0K
10:03 8,575.58 8,577.22 8,575.58 8,576.85 0.0K
10:04 8,576.86 8,576.86 8,575.45 8,575.70 0.0K
10:05 8,576.51 8,577.33 8,575.51 8,576.37 0.0K
10:06 8,577.27 8,579.15 8,576.62 8,576.66 0.0K
10:07 8,576.88 8,576.88 8,571.00 8,571.00 0.0K
10:08 8,570.18 8,571.69 8,569.98 8,571.15 0.0K
10:09 8,571.43 8,573.71 8,571.43 8,572.37 0.0K
10:10 8,572.34 8,574.41 8,571.71 8,574.41 0.0K
10:11 8,574.76 8,575.69 8,574.08 8,575.42 0.0K
10:12 8,576.25 8,576.82 8,574.50 8,575.12 0.0K
10:13 8,573.69 8,574.80 8,573.69 8,574.83 0.0K
10:14 8,575.57 8,575.69 8,574.81 8,575.02 0.0K
10:15 8,575.11 8,576.48 8,575.11 8,575.72 0.0K
10:16 8,575.57 8,575.57 8,572.51 8,572.66 0.0K
10:17 8,572.46 8,573.93 8,572.24 8,573.93 0.0K
10:18 8,574.52 8,578.56 8,574.52 8,578.40 0.0K
10:19 8,577.81 8,578.39 8,577.67 8,578.04 0.0K
10:20 8,578.11 8,578.81 8,577.16 8,578.81 0.0K
10:21 8,578.94 8,578.94 8,574.36 8,574.36 0.0K
10:22 8,574.15 8,576.47 8,574.12 8,576.47 0.0K
10:23 8,576.01 8,576.30 8,573.45 8,573.45 0.0K
10:24 8,573.80 8,577.45 8,573.80 8,577.45 0.0K
10:25 8,577.71 8,578.55 8,577.55 8,578.52 0.0K
10:26 8,578.79 8,579.59 8,576.12 8,576.12 0.0K
10:27 8,576.06 8,578.37 8,575.23 8,578.37 0.0K
10:28 8,578.53 8,579.90 8,578.53 8,579.90 0.0K
10:29 8,580.01 8,581.63 8,580.01 8,580.41 0.0K
10:30 8,580.36 8,580.36 8,577.97 8,578.41 0.0K
10:31 8,577.25 8,581.34 8,576.44 8,580.91 0.0K
10:32 8,581.47 8,581.75 8,578.65 8,578.65 0.0K
10:33 8,578.62 8,578.62 8,574.48 8,574.48 0.0K
10:34 8,574.35 8,574.35 8,572.80 8,573.69 0.0K
10:35 8,573.71 8,573.71 8,572.21 8,572.93 0.0K
10:36 8,572.96 8,572.96 8,569.90 8,569.90 0.0K
10:37 8,570.47 8,570.47 8,569.15 8,569.58 0.0K
10:38 8,570.42 8,573.17 8,570.42 8,571.54 0.0K
10:39 8,571.85 8,572.02 8,570.97 8,571.86 0.0K
10:40 8,571.91 8,572.11 8,570.40 8,570.40 0.0K
10:41 8,570.50 8,572.26 8,570.50 8,572.26 0.0K
10:42 8,571.82 8,571.82 8,570.11 8,570.48 0.0K
10:43 8,570.38 8,570.38 8,566.89 8,567.03 0.0K
10:44 8,567.48 8,567.72 8,566.54 8,567.29 0.0K
10:45 8,566.66 8,568.16 8,564.17 8,564.17 0.0K
10:46 8,563.70 8,566.48 8,563.70 8,566.48 0.0K
10:47 8,566.67 8,567.21 8,565.68 8,567.21 0.0K
10:48 8,566.84 8,567.48 8,566.32 8,566.85 0.0K
10:49 8,567.04 8,568.16 8,566.74 8,568.06 0.0K
10:50 8,568.51 8,569.78 8,567.83 8,569.09 0.0K
10:51 8,568.81 8,568.81 8,566.78 8,566.78 0.0K
10:52 8,566.21 8,566.21 8,565.16 8,565.82 0.0K
10:53 8,565.84 8,566.18 8,565.22 8,565.87 0.0K
10:54 8,565.73 8,567.39 8,565.73 8,565.96 0.0K
10:55 8,565.60 8,565.60 8,563.81 8,564.01 0.0K
10:56 8,563.79 8,564.45 8,563.51 8,564.45 0.0K
10:57 8,565.17 8,565.51 8,564.14 8,564.28 0.0K
10:58 8,563.43 8,564.95 8,563.43 8,564.95 0.0K
10:59 8,565.07 8,565.15 8,564.09 8,564.53 0.0K
11:00 8,565.72 8,567.42 8,564.72 8,567.42 0.0K
11:01 8,567.41 8,568.46 8,567.41 8,567.92 0.0K
11:02 8,567.58 8,568.14 8,566.07 8,566.07 0.0K
11:03 8,565.66 8,566.70 8,564.59 8,564.59 0.0K
11:04 8,564.47 8,567.51 8,564.47 8,567.51 0.0K
11:05 8,568.61 8,571.07 8,568.61 8,570.44 0.0K
11:06 8,570.21 8,570.47 8,567.46 8,567.46 0.0K
11:07 8,567.47 8,568.52 8,567.47 8,568.29 0.0K
11:08 8,568.05 8,568.05 8,566.61 8,566.61 0.0K
11:09 8,566.27 8,567.37 8,566.11 8,566.38 0.0K
11:10 8,566.04 8,566.57 8,565.31 8,566.57 0.0K
11:11 8,566.27 8,567.95 8,565.27 8,567.69 0.0K
11:12 8,567.51 8,567.51 8,566.04 8,566.47 0.0K
11:13 8,566.82 8,568.87 8,566.82 8,568.57 0.0K
11:14 8,568.20 8,570.29 8,568.20 8,569.63 0.0K
11:15 8,569.90 8,570.90 8,569.55 8,569.99 0.0K
11:16 8,570.44 8,572.68 8,570.44 8,572.33 0.0K
11:17 8,571.81 8,571.81 8,570.25 8,570.39 0.0K
11:18 8,570.40 8,572.29 8,570.40 8,572.29 0.0K
11:19 8,571.77 8,572.25 8,571.17 8,572.11 0.0K
11:20 8,571.94 8,571.94 8,569.38 8,569.38 0.0K
11:21 8,569.33 8,569.33 8,567.40 8,567.50 0.0K
11:22 8,567.83 8,568.28 8,567.54 8,568.03 0.0K
11:23 8,567.71 8,570.49 8,566.84 8,570.49 0.0K
11:24 8,570.94 8,571.80 8,570.94 8,571.36 0.0K
11:25 8,570.80 8,570.80 8,568.11 8,568.64 0.0K
11:26 8,569.38 8,570.46 8,569.38 8,569.43 0.0K
11:27 8,568.97 8,570.30 8,567.54 8,567.58 0.0K
11:28 8,568.01 8,568.49 8,566.04 8,566.44 0.0K
11:29 8,565.47 8,565.47 8,565.47 8,565.47 0.0K
11:30 8,563.35 8,565.66 8,563.34 8,565.48 0.0K
11:31 8,565.30 8,565.45 8,563.84 8,563.94 0.0K
11:32 8,564.06 8,564.25 8,562.50 8,562.50 0.0K
11:33 8,561.83 8,563.17 8,561.83 8,562.36 0.0K
11:34 8,562.53 8,562.53 8,561.13 8,561.58 0.0K
11:35 8,561.37 8,561.37 8,559.26 8,560.21 0.0K
11:36 8,560.42 8,563.26 8,560.42 8,563.26 0.0K
11:37 8,563.29 8,564.16 8,563.29 8,564.16 0.0K
11:38 8,564.49 8,564.81 8,563.06 8,563.06 0.0K
11:39 8,563.01 8,563.14 8,561.91 8,561.91 0.0K
11:40 8,561.78 8,561.78 8,557.90 8,558.30 0.0K
11:41 8,558.70 8,558.96 8,557.09 8,557.21 0.0K
11:42 8,557.29 8,557.37 8,556.51 8,557.31 0.0K
11:43 8,557.30 8,559.94 8,557.30 8,559.85 0.0K
11:44 8,559.82 8,562.12 8,559.82 8,561.52 0.0K
11:45 8,561.79 8,562.89 8,561.79 8,562.41 0.0K
11:46 8,562.15 8,562.15 8,560.69 8,561.18 0.0K
11:47 8,560.96 8,561.16 8,559.85 8,560.82 0.0K
11:48 8,560.98 8,561.88 8,560.51 8,561.73 0.0K
11:49 8,561.87 8,563.24 8,561.87 8,563.24 0.0K
11:50 8,563.24 8,565.92 8,562.63 8,564.78 0.0K
11:51 8,564.96 8,567.26 8,564.72 8,567.22 0.0K
11:52 8,567.07 8,567.43 8,566.39 8,566.39 0.0K
11:53 8,565.96 8,566.10 8,564.42 8,565.39 0.0K
11:54 8,565.74 8,565.76 8,564.58 8,564.58 0.0K
11:55 8,564.30 8,564.30 8,563.25 8,563.43 0.0K
11:56 8,563.45 8,565.09 8,563.22 8,565.09 0.0K
11:57 8,565.31 8,565.31 8,563.10 8,563.10 0.0K
11:58 8,562.88 8,564.05 8,562.88 8,563.39 0.0K
11:59 8,563.34 8,563.44 8,561.35 8,561.54 0.0K
12:00 8,561.32 8,561.93 8,559.75 8,559.75 0.0K
12:01 8,557.93 8,557.93 8,555.73 8,556.74 0.0K
12:02 8,557.24 8,557.24 8,555.39 8,555.39 0.0K
12:03 8,555.67 8,557.03 8,554.95 8,554.95 0.0K
12:04 8,555.29 8,558.40 8,555.07 8,558.40 0.0K
12:05 8,558.32 8,559.15 8,558.32 8,558.91 0.0K
12:06 8,558.88 8,559.53 8,558.62 8,558.62 0.0K
12:07 8,558.19 8,558.19 8,557.10 8,557.66 0.0K
12:08 8,557.90 8,559.41 8,557.90 8,559.27 0.0K
12:09 8,559.25 8,560.32 8,559.25 8,559.43 0.0K
12:10 8,558.86 8,558.86 8,557.22 8,557.22 0.0K
12:11 8,557.04 8,557.35 8,554.75 8,555.20 0.0K
12:12 8,555.46 8,556.48 8,555.46 8,556.05 0.0K
12:13 8,556.07 8,556.26 8,556.07 8,556.29 0.0K
12:14 8,556.18 8,558.00 8,556.18 8,558.00 0.0K
12:15 8,557.87 8,558.08 8,557.16 8,557.16 0.0K
12:16 8,557.13 8,558.05 8,556.02 8,558.05 0.0K
12:17 8,558.25 8,560.79 8,558.25 8,560.79 0.0K
12:18 8,561.43 8,561.60 8,560.24 8,560.33 0.0K
12:19 8,559.86 8,559.99 8,557.72 8,558.47 0.0K
12:20 8,558.40 8,558.99 8,556.62 8,556.55 0.0K
12:21 8,556.83 8,557.88 8,556.30 8,557.88 0.0K
12:22 8,558.05 8,559.75 8,558.05 8,559.02 0.0K
12:23 8,559.21 8,559.35 8,559.02 8,559.36 0.0K
12:24 8,559.66 8,559.66 8,558.47 8,558.47 0.0K
12:25 8,558.40 8,558.40 8,557.29 8,557.98 0.0K
12:26 8,558.68 8,562.13 8,558.53 8,562.13 0.0K
12:27 8,561.88 8,561.98 8,559.86 8,560.01 0.0K
12:28 8,560.00 8,560.98 8,560.00 8,560.68 0.0K
12:29 8,560.67 8,562.43 8,560.59 8,562.43 0.0K
12:30 8,562.37 8,565.73 8,562.37 8,565.10 0.0K
12:31 8,565.03 8,565.17 8,564.00 8,564.00 0.0K
12:32 8,563.80 8,563.80 8,563.01 8,563.61 0.0K
12:33 8,563.94 8,563.96 8,562.33 8,562.33 0.0K
12:34 8,562.01 8,562.76 8,561.69 8,562.76 0.0K
12:35 8,562.75 8,563.45 8,562.66 8,562.89 0.0K
12:36 8,563.15 8,563.30 8,562.69 8,563.30 0.0K
12:37 8,563.19 8,563.19 8,560.86 8,561.56 0.0K
12:38 8,561.98 8,562.85 8,561.98 8,562.91 0.0K
12:39 8,563.03 8,563.82 8,563.03 8,563.34 0.0K
12:40 8,563.97 8,565.47 8,563.97 8,565.47 0.0K
12:41 8,565.70 8,568.36 8,565.70 8,568.16 0.0K
12:42 8,567.52 8,567.52 8,566.73 8,566.73 0.0K
12:43 8,566.60 8,568.42 8,566.48 8,568.42 0.0K
12:44 8,568.43 8,569.32 8,568.43 8,569.17 0.0K
12:45 8,569.36 8,569.75 8,569.13 8,569.75 0.0K
12:46 8,569.66 8,570.89 8,569.57 8,570.72 0.0K
12:47 8,571.03 8,571.03 8,568.16 8,568.23 0.0K
12:48 8,568.28 8,568.28 8,566.10 8,566.10 0.0K
12:49 8,566.38 8,566.55 8,566.16 8,566.24 0.0K
12:50 8,565.99 8,567.28 8,565.54 8,567.09 0.0K
12:51 8,567.31 8,568.05 8,567.31 8,567.72 0.0K
12:52 8,568.29 8,568.67 8,568.07 8,568.42 0.0K
12:53 8,567.84 8,569.95 8,567.54 8,569.95 0.0K
12:54 8,570.28 8,571.45 8,570.10 8,571.45 0.0K
12:55 8,571.59 8,571.87 8,571.26 8,571.26 0.0K
12:56 8,571.17 8,571.17 8,569.81 8,569.81 0.0K
12:57 8,569.30 8,570.73 8,569.24 8,570.73 0.0K
12:58 8,570.29 8,570.47 8,569.68 8,569.97 0.0K
12:59 8,569.89 8,570.61 8,569.53 8,570.61 0.0K
13:00 8,570.14 8,570.20 8,569.03 8,569.14 0.0K
13:01 8,568.76 8,570.05 8,568.59 8,569.92 0.0K
13:02 8,569.87 8,573.81 8,569.87 8,573.81 0.0K
13:03 8,574.13 8,576.47 8,574.13 8,576.29 0.0K
13:04 8,576.72 8,577.23 8,576.52 8,576.52 0.0K
13:05 8,576.42 8,576.66 8,576.42 8,576.54 0.0K
13:06 8,576.54 8,577.28 8,576.09 8,577.24 0.0K
13:07 8,577.27 8,580.31 8,577.27 8,580.05 0.0K
13:08 8,579.96 8,579.96 8,578.86 8,578.86 0.0K
13:09 8,578.95 8,579.17 8,578.34 8,578.34 0.0K
13:10 8,577.99 8,578.56 8,577.49 8,577.49 0.0K
13:11 8,577.49 8,577.55 8,576.79 8,576.96 0.0K
13:12 8,576.73 8,577.72 8,576.61 8,577.72 0.0K
13:13 8,577.76 8,578.22 8,577.62 8,577.71 0.0K
13:14 8,577.83 8,578.71 8,577.37 8,578.71 0.0K
13:15 8,578.82 8,578.82 8,578.11 8,578.61 0.0K
13:16 8,579.24 8,579.56 8,579.02 8,579.50 0.0K
13:17 8,579.49 8,579.49 8,579.01 8,579.19 0.0K
13:18 8,579.26 8,579.26 8,575.41 8,575.41 0.0K
13:19 8,575.38 8,575.96 8,574.71 8,574.83 0.0K
13:20 8,574.84 8,574.97 8,574.74 8,574.67 0.0K
13:21 8,574.41 8,574.41 8,573.96 8,574.15 0.0K
13:22 8,574.11 8,574.29 8,573.99 8,574.01 0.0K
13:23 8,574.07 8,574.48 8,573.75 8,574.51 0.0K
13:24 8,574.70 8,574.77 8,573.72 8,574.01 0.0K
13:25 8,573.94 8,574.60 8,573.64 8,574.60 0.0K
13:26 8,574.44 8,574.56 8,573.95 8,573.95 0.0K
13:27 8,573.84 8,574.29 8,573.09 8,573.09 0.0K
13:28 8,573.16 8,574.32 8,571.03 8,571.70 0.0K
13:29 8,571.76 8,573.30 8,571.76 8,572.97 0.0K
13:30 8,572.99 8,574.87 8,572.99 8,574.66 0.0K
13:31 8,574.63 8,574.87 8,574.63 8,574.74 0.0K
13:32 8,574.40 8,575.25 8,574.07 8,575.26 0.0K
13:33 8,575.15 8,575.46 8,574.20 8,574.20 0.0K
13:34 8,574.33 8,575.22 8,574.33 8,574.67 0.0K
13:35 8,574.47 8,574.47 8,572.68 8,573.33 0.0K
13:36 8,573.69 8,574.31 8,573.16 8,573.45 0.0K
13:37 8,573.45 8,573.45 8,571.95 8,571.95 0.0K
13:38 8,572.09 8,572.09 8,565.85 8,570.09 0.0K
13:39 8,569.78 8,569.78 8,568.01 8,568.01 0.0K
13:40 8,567.94 8,568.16 8,567.36 8,567.47 0.0K
13:41 8,567.71 8,567.78 8,564.78 8,564.78 0.0K
13:42 8,564.77 8,564.77 8,561.83 8,561.83 0.0K
13:43 8,561.29 8,561.29 8,559.09 8,560.19 0.0K
13:44 8,560.36 8,560.45 8,559.62 8,559.66 0.0K
13:45 8,559.50 8,560.57 8,558.70 8,560.57 0.0K
13:46 8,560.83 8,561.10 8,558.75 8,558.75 0.0K
13:47 8,558.60 8,560.01 8,558.11 8,560.01 0.0K
13:48 8,560.13 8,560.17 8,559.77 8,559.78 0.0K
13:49 8,559.58 8,559.58 8,557.97 8,558.97 0.0K
13:50 8,559.28 8,559.74 8,558.23 8,558.16 0.0K
13:51 8,557.98 8,560.17 8,557.93 8,559.80 0.0K
13:52 8,560.09 8,560.27 8,558.24 8,558.67 0.0K
13:53 8,558.63 8,560.35 8,558.24 8,560.35 0.0K
13:54 8,560.48 8,561.00 8,560.01 8,560.39 0.0K
13:55 8,560.44 8,561.25 8,560.05 8,561.08 0.0K
13:56 8,560.87 8,560.87 8,560.07 8,560.38 0.0K
13:57 8,560.38 8,561.73 8,560.38 8,561.24 0.0K
13:58 8,561.31 8,562.63 8,561.01 8,562.63 0.0K
13:59 8,562.48 8,563.20 8,562.23 8,562.95 0.0K
14:00 8,562.40 8,562.40 8,561.05 8,561.85 0.0K
14:01 8,562.00 8,562.57 8,561.35 8,561.35 0.0K
14:02 8,561.50 8,563.50 8,561.40 8,563.13 0.0K
14:03 8,562.85 8,562.85 8,560.35 8,560.35 0.0K
14:04 8,560.48 8,560.48 8,559.55 8,559.92 0.0K
14:05 8,559.68 8,559.68 8,556.92 8,557.60 0.0K
14:06 8,558.92 8,559.46 8,558.70 8,559.41 0.0K
14:07 8,559.47 8,559.99 8,558.58 8,559.68 0.0K
14:08 8,559.73 8,559.81 8,558.26 8,558.26 0.0K
14:09 8,558.26 8,558.26 8,555.75 8,555.75 0.0K
14:10 8,555.65 8,556.17 8,554.57 8,556.13 0.0K
14:11 8,556.04 8,556.04 8,554.03 8,554.18 0.0K
14:12 8,554.19 8,554.19 8,552.89 8,553.31 0.0K
14:13 8,553.22 8,554.13 8,553.22 8,554.13 0.0K
14:14 8,553.93 8,554.79 8,553.93 8,554.51 0.0K
14:15 8,554.55 8,554.55 8,553.84 8,553.88 0.0K
14:16 8,553.91 8,555.09 8,553.91 8,554.87 0.0K
14:17 8,554.74 8,556.69 8,554.63 8,556.69 0.0K
14:18 8,556.69 8,557.19 8,555.93 8,555.93 0.0K
14:19 8,556.01 8,556.67 8,555.87 8,556.70 0.0K
14:20 8,556.62 8,557.20 8,554.69 8,554.69 0.0K
14:21 8,554.29 8,554.29 8,553.30 8,553.42 0.0K
14:22 8,553.67 8,554.85 8,553.67 8,553.88 0.0K
14:23 8,552.88 8,552.88 8,552.41 8,552.86 0.0K
14:24 8,552.72 8,553.16 8,552.43 8,552.83 0.0K
14:25 8,553.13 8,553.38 8,552.89 8,552.89 0.0K
14:26 8,553.08 8,553.95 8,553.00 8,553.95 0.0K
14:27 8,554.00 8,554.15 8,553.42 8,553.77 0.0K
14:28 8,554.60 8,554.98 8,554.60 8,554.98 0.0K
14:29 8,554.86 8,555.24 8,554.43 8,554.47 0.0K
14:30 8,554.36 8,554.57 8,554.14 8,554.48 0.0K
14:31 8,554.69 8,555.72 8,554.63 8,555.72 0.0K
14:32 8,555.89 8,556.82 8,555.89 8,556.82 0.0K
14:33 8,557.01 8,557.67 8,557.01 8,556.97 0.0K
14:34 8,557.04 8,557.04 8,555.66 8,555.66 0.0K
14:35 8,555.44 8,555.44 8,554.59 8,554.59 0.0K
14:36 8,554.66 8,554.66 8,554.26 8,554.39 0.0K
14:37 8,554.72 8,555.22 8,554.61 8,554.91 0.0K
14:38 8,555.05 8,555.55 8,554.87 8,555.09 0.0K
14:39 8,555.08 8,555.80 8,555.08 8,555.71 0.0K
14:40 8,555.79 8,556.17 8,555.54 8,555.85 0.0K
14:41 8,555.85 8,555.85 8,554.10 8,554.40 0.0K
14:42 8,554.69 8,554.93 8,554.23 8,554.25 0.0K
14:43 8,554.31 8,555.83 8,553.92 8,555.83 0.0K
14:44 8,556.14 8,558.30 8,556.14 8,558.05 0.0K
14:45 8,558.07 8,558.15 8,556.55 8,557.00 0.0K
14:46 8,557.19 8,557.35 8,557.19 8,557.18 0.0K
14:47 8,557.16 8,557.16 8,556.28 8,556.46 0.0K
14:48 8,556.48 8,556.48 8,555.92 8,556.41 0.0K
14:49 8,556.28 8,557.26 8,556.28 8,557.26 0.0K
14:50 8,557.35 8,557.80 8,557.04 8,557.80 0.0K
14:51 8,557.54 8,558.17 8,557.10 8,558.18 0.0K
14:52 8,558.12 8,558.36 8,557.96 8,557.96 0.0K
14:53 8,557.99 8,557.99 8,556.28 8,556.28 0.0K
14:54 8,556.20 8,556.30 8,555.12 8,555.77 0.0K
14:55 8,555.48 8,555.48 8,553.68 8,554.42 0.0K
14:56 8,554.50 8,554.50 8,552.09 8,552.09 0.0K
14:57 8,552.14 8,553.88 8,552.14 8,553.71 0.0K
14:58 8,553.78 8,556.58 8,553.78 8,556.58 0.0K
14:59 8,556.59 8,557.30 8,556.59 8,556.75 0.0K
15:00 8,557.41 8,557.79 8,557.17 8,557.71 0.0K
15:01 8,557.93 8,560.48 8,557.93 8,560.43 0.0K
15:02 8,560.18 8,560.50 8,559.82 8,559.82 0.0K
15:03 8,559.65 8,560.26 8,559.00 8,559.17 0.0K
15:04 8,559.28 8,559.59 8,558.09 8,558.20 0.0K
15:05 8,558.07 8,558.95 8,558.07 8,558.95 0.0K
15:06 8,559.48 8,561.69 8,559.48 8,561.69 0.0K
15:07 8,561.30 8,561.47 8,560.62 8,560.62 0.0K
15:08 8,560.42 8,560.67 8,559.86 8,560.54 0.0K
15:09 8,560.57 8,561.07 8,560.13 8,560.19 0.0K
15:10 8,560.10 8,560.28 8,559.54 8,560.28 0.0K
15:11 8,560.48 8,560.63 8,559.81 8,559.81 0.0K
15:12 8,559.57 8,561.31 8,559.57 8,561.31 0.0K
15:13 8,561.21 8,563.57 8,561.21 8,563.57 0.0K
15:14 8,563.61 8,564.08 8,563.53 8,563.50 0.0K
15:15 8,563.56 8,563.79 8,562.28 8,562.28 0.0K
15:16 8,561.54 8,562.59 8,561.13 8,562.59 0.0K
15:17 8,562.34 8,563.00 8,560.85 8,560.85 0.0K
15:18 8,560.78 8,560.78 8,559.11 8,559.11 0.0K
15:19 8,559.08 8,560.68 8,559.08 8,560.04 0.0K
15:20 8,560.01 8,560.57 8,559.91 8,560.64 0.0K
15:21 8,560.85 8,561.08 8,559.46 8,560.15 0.0K
15:22 8,560.19 8,560.37 8,559.54 8,559.81 0.0K
15:23 8,559.77 8,560.18 8,559.49 8,559.84 0.0K
15:24 8,559.92 8,560.45 8,559.61 8,560.04 0.0K
15:25 8,559.54 8,561.14 8,559.54 8,561.00 0.0K
15:26 8,561.01 8,561.57 8,560.81 8,560.81 0.0K
15:27 8,560.61 8,560.66 8,560.12 8,560.12 0.0K
15:28 8,560.53 8,561.63 8,560.53 8,561.40 0.0K
15:29 8,561.52 8,561.90 8,560.18 8,560.18 0.0K
15:30 8,560.26 8,563.43 8,560.26 8,562.88 0.0K
15:31 8,562.61 8,563.36 8,561.88 8,563.36 0.0K
15:32 8,563.23 8,563.66 8,561.85 8,562.21 0.0K
15:33 8,562.21 8,562.88 8,561.99 8,562.11 0.0K
15:34 8,561.93 8,561.93 8,560.62 8,561.41 0.0K
15:35 8,561.13 8,561.18 8,559.11 8,560.14 0.0K
15:36 8,558.39 8,558.39 8,557.43 8,558.36 0.0K
15:37 8,558.91 8,559.58 8,557.98 8,557.98 0.0K
15:38 8,557.76 8,559.52 8,557.76 8,558.48 0.0K
15:39 8,557.27 8,557.27 8,553.93 8,553.93 0.0K
15:40 8,553.21 8,555.09 8,553.21 8,554.83 0.0K
15:41 8,555.31 8,555.90 8,554.62 8,555.45 0.0K
15:42 8,555.70 8,555.82 8,553.46 8,553.46 0.0K
15:43 8,553.08 8,553.78 8,553.02 8,553.64 0.0K
15:44 8,553.83 8,555.19 8,553.83 8,555.09 0.0K
15:45 8,555.22 8,556.57 8,555.22 8,556.57 0.0K
15:46 8,557.36 8,558.64 8,557.36 8,558.52 0.0K
15:47 8,558.22 8,559.76 8,558.22 8,559.77 0.0K
15:48 8,560.35 8,561.60 8,560.35 8,561.18 0.0K
15:49 8,561.34 8,563.16 8,561.34 8,561.79 0.0K
15:50 8,559.71 8,565.05 8,557.64 8,564.85 0.0K
15:51 8,564.35 8,565.55 8,564.35 8,565.08 0.0K
15:52 8,564.28 8,564.58 8,562.38 8,562.46 0.0K
15:53 8,562.72 8,565.07 8,562.72 8,564.76 0.0K
15:54 8,564.51 8,567.12 8,564.30 8,567.12 0.0K
15:55 8,566.97 8,570.74 8,566.97 8,570.74 0.0K
15:56 8,570.86 8,573.30 8,570.86 8,573.30 0.0K
15:57 8,572.76 8,574.72 8,572.48 8,574.24 0.0K
15:58 8,574.66 8,574.88 8,573.83 8,573.83 0.0K
15:59 8,574.22 8,575.14 8,572.64 8,572.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available