DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,565.85 8,565.85 8,546.45 8,546.45 0.0K
09:31 8,546.71 8,546.71 8,541.04 8,542.83 0.0K
09:32 8,543.18 8,547.72 8,539.49 8,547.04 0.0K
09:33 8,546.82 8,554.95 8,546.82 8,553.07 0.0K
09:34 8,552.10 8,553.46 8,549.68 8,550.05 0.0K
09:35 8,548.92 8,550.15 8,548.55 8,548.96 0.0K
09:36 8,548.86 8,549.01 8,547.22 8,548.58 0.0K
09:37 8,548.73 8,550.59 8,548.73 8,548.92 0.0K
09:38 8,549.55 8,551.16 8,548.03 8,550.03 0.0K
09:39 8,550.48 8,551.78 8,550.24 8,551.71 0.0K
09:40 8,550.65 8,550.65 8,542.88 8,542.88 0.0K
09:41 8,542.96 8,544.05 8,541.91 8,544.05 0.0K
09:42 8,544.37 8,547.27 8,543.32 8,543.31 0.0K
09:43 8,542.75 8,547.78 8,542.75 8,547.42 0.0K
09:44 8,547.31 8,547.31 8,545.51 8,546.38 0.0K
09:45 8,546.12 8,546.12 8,544.29 8,544.29 0.0K
09:46 8,544.58 8,546.29 8,544.47 8,546.03 0.0K
09:47 8,545.98 8,546.70 8,542.69 8,542.69 0.0K
09:48 8,542.90 8,542.90 8,540.90 8,540.90 0.0K
09:49 8,541.24 8,541.57 8,535.43 8,535.53 0.0K
09:50 8,535.27 8,537.01 8,535.23 8,536.74 0.0K
09:51 8,537.04 8,539.25 8,537.04 8,537.29 0.0K
09:52 8,537.34 8,538.16 8,536.19 8,538.16 0.0K
09:53 8,537.59 8,541.55 8,536.56 8,541.42 0.0K
09:54 8,540.51 8,544.19 8,540.51 8,544.19 0.0K
09:55 8,543.56 8,543.56 8,540.49 8,540.97 0.0K
09:56 8,540.36 8,540.49 8,538.92 8,539.80 0.0K
09:57 8,539.32 8,544.70 8,539.32 8,543.49 0.0K
09:58 8,542.91 8,543.86 8,541.94 8,543.86 0.0K
09:59 8,543.11 8,544.87 8,541.76 8,544.87 0.0K
10:00 8,545.10 8,547.05 8,545.10 8,545.93 0.0K
10:01 8,544.49 8,546.25 8,542.89 8,543.18 0.0K
10:02 8,543.88 8,543.88 8,541.09 8,541.39 0.0K
10:03 8,541.94 8,542.66 8,541.28 8,542.19 0.0K
10:04 8,542.56 8,543.45 8,542.17 8,542.56 0.0K
10:05 8,542.66 8,542.79 8,540.75 8,542.73 0.0K
10:06 8,542.13 8,542.13 8,538.08 8,538.98 0.0K
10:07 8,539.38 8,541.24 8,538.86 8,538.86 0.0K
10:08 8,538.83 8,539.76 8,538.16 8,538.54 0.0K
10:09 8,538.40 8,539.38 8,537.07 8,539.00 0.0K
10:10 8,538.89 8,541.56 8,538.61 8,541.56 0.0K
10:11 8,541.69 8,543.63 8,541.69 8,543.05 0.0K
10:12 8,543.25 8,543.66 8,541.40 8,541.40 0.0K
10:13 8,541.30 8,543.00 8,541.30 8,543.00 0.0K
10:14 8,543.75 8,543.95 8,542.69 8,543.96 0.0K
10:15 8,543.76 8,545.13 8,543.76 8,543.94 0.0K
10:16 8,543.39 8,543.85 8,541.69 8,543.89 0.0K
10:17 8,543.84 8,544.69 8,543.19 8,543.35 0.0K
10:18 8,541.71 8,544.70 8,541.61 8,544.70 0.0K
10:19 8,544.85 8,547.37 8,544.83 8,547.37 0.0K
10:20 8,548.12 8,548.92 8,548.12 8,548.78 0.0K
10:21 8,549.15 8,549.15 8,547.33 8,547.52 0.0K
10:22 8,547.22 8,547.59 8,546.11 8,547.42 0.0K
10:23 8,545.92 8,547.79 8,545.92 8,547.73 0.0K
10:24 8,548.07 8,548.93 8,548.02 8,548.13 0.0K
10:25 8,548.03 8,548.03 8,545.22 8,545.55 0.0K
10:26 8,545.53 8,547.31 8,545.53 8,547.31 0.0K
10:27 8,547.41 8,549.66 8,547.41 8,549.66 0.0K
10:28 8,549.64 8,549.64 8,546.99 8,546.99 0.0K
10:29 8,546.27 8,549.62 8,546.27 8,549.62 0.0K
10:30 8,549.78 8,551.12 8,549.78 8,550.83 0.0K
10:31 8,550.35 8,552.33 8,550.35 8,551.70 0.0K
10:32 8,552.57 8,552.66 8,551.30 8,551.85 0.0K
10:33 8,552.07 8,553.91 8,551.44 8,553.91 0.0K
10:34 8,553.89 8,553.89 8,552.49 8,552.49 0.0K
10:35 8,552.10 8,553.98 8,552.10 8,552.77 0.0K
10:36 8,552.38 8,555.06 8,552.38 8,555.09 0.0K
10:37 8,555.65 8,556.15 8,554.72 8,554.88 0.0K
10:38 8,554.27 8,554.56 8,553.83 8,554.21 0.0K
10:39 8,554.28 8,554.57 8,552.23 8,554.59 0.0K
10:40 8,554.65 8,554.80 8,553.78 8,554.12 0.0K
10:41 8,554.32 8,554.32 8,552.62 8,552.62 0.0K
10:42 8,552.27 8,552.27 8,548.91 8,550.76 0.0K
10:43 8,551.43 8,551.43 8,550.34 8,550.51 0.0K
10:44 8,550.59 8,552.62 8,550.59 8,551.32 0.0K
10:45 8,551.11 8,551.11 8,548.16 8,549.00 0.0K
10:46 8,549.91 8,551.40 8,549.51 8,549.47 0.0K
10:47 8,548.96 8,549.86 8,548.96 8,549.25 0.0K
10:48 8,549.34 8,549.34 8,547.03 8,547.13 0.0K
10:49 8,545.97 8,546.41 8,545.31 8,546.43 0.0K
10:50 8,546.71 8,547.24 8,546.71 8,547.10 0.0K
10:51 8,546.97 8,547.85 8,546.97 8,547.83 0.0K
10:52 8,548.08 8,548.75 8,547.66 8,548.32 0.0K
10:53 8,548.07 8,549.94 8,548.07 8,549.66 0.0K
10:54 8,549.74 8,549.82 8,547.03 8,547.03 0.0K
10:55 8,547.23 8,547.73 8,546.68 8,547.64 0.0K
10:56 8,547.69 8,547.69 8,545.14 8,545.27 0.0K
10:57 8,545.67 8,548.22 8,545.67 8,548.15 0.0K
10:58 8,548.79 8,550.31 8,548.79 8,550.31 0.0K
10:59 8,550.65 8,550.95 8,549.62 8,549.95 0.0K
11:00 8,550.67 8,550.67 8,549.61 8,549.90 0.0K
11:01 8,549.49 8,551.02 8,549.25 8,551.02 0.0K
11:02 8,551.23 8,551.67 8,549.44 8,549.44 0.0K
11:03 8,549.05 8,549.05 8,546.72 8,547.50 0.0K
11:04 8,548.10 8,549.18 8,544.50 8,544.50 0.0K
11:05 8,543.75 8,544.17 8,542.13 8,542.19 0.0K
11:06 8,542.13 8,542.13 8,540.12 8,540.75 0.0K
11:07 8,540.79 8,543.10 8,540.69 8,542.43 0.0K
11:08 8,542.75 8,542.98 8,540.79 8,540.79 0.0K
11:09 8,540.67 8,540.67 8,537.84 8,538.19 0.0K
11:10 8,537.32 8,538.45 8,537.08 8,538.39 0.0K
11:11 8,538.47 8,538.47 8,535.80 8,536.55 0.0K
11:12 8,534.91 8,535.37 8,534.56 8,535.37 0.0K
11:13 8,535.57 8,535.57 8,532.54 8,532.60 0.0K
11:14 8,532.78 8,533.09 8,532.01 8,532.01 0.0K
11:15 8,531.32 8,533.19 8,530.54 8,533.19 0.0K
11:16 8,533.41 8,535.17 8,533.41 8,534.16 0.0K
11:17 8,534.39 8,536.88 8,534.39 8,536.88 0.0K
11:18 8,536.74 8,536.74 8,534.54 8,534.54 0.0K
11:19 8,534.53 8,534.87 8,534.19 8,534.59 0.0K
11:20 8,534.57 8,535.75 8,534.57 8,535.29 0.0K
11:21 8,535.46 8,536.64 8,535.46 8,536.22 0.0K
11:22 8,535.56 8,535.56 8,534.41 8,534.66 0.0K
11:23 8,534.66 8,535.35 8,534.22 8,534.63 0.0K
11:24 8,534.75 8,535.82 8,534.75 8,535.82 0.0K
11:25 8,536.29 8,536.66 8,536.01 8,536.58 0.0K
11:26 8,536.53 8,536.75 8,535.02 8,535.02 0.0K
11:27 8,535.04 8,535.04 8,534.51 8,534.68 0.0K
11:28 8,533.86 8,534.78 8,533.70 8,534.78 0.0K
11:29 8,535.13 8,535.13 8,533.62 8,533.92 0.0K
11:30 8,533.89 8,535.46 8,533.89 8,535.46 0.0K
11:31 8,535.90 8,536.19 8,534.45 8,534.45 0.0K
11:32 8,533.80 8,535.21 8,533.66 8,535.21 0.0K
11:33 8,535.72 8,538.13 8,535.72 8,537.85 0.0K
11:34 8,537.77 8,538.08 8,537.34 8,537.72 0.0K
11:35 8,537.89 8,539.13 8,537.69 8,539.13 0.0K
11:36 8,539.00 8,539.93 8,539.00 8,539.01 0.0K
11:37 8,538.79 8,538.79 8,537.37 8,537.60 0.0K
11:38 8,536.98 8,538.00 8,536.44 8,537.55 0.0K
11:39 8,537.76 8,537.76 8,535.79 8,536.09 0.0K
11:40 8,536.11 8,536.11 8,534.84 8,534.83 0.0K
11:41 8,534.88 8,534.88 8,533.76 8,534.59 0.0K
11:42 8,535.28 8,538.48 8,535.28 8,538.48 0.0K
11:43 8,538.88 8,539.86 8,538.81 8,539.86 0.0K
11:44 8,540.05 8,540.27 8,539.05 8,539.89 0.0K
11:45 8,539.11 8,539.11 8,537.64 8,537.69 0.0K
11:46 8,537.76 8,539.95 8,537.76 8,539.95 0.0K
11:47 8,539.93 8,539.93 8,538.50 8,538.50 0.0K
11:48 8,538.53 8,538.87 8,538.21 8,538.87 0.0K
11:49 8,539.00 8,539.39 8,537.28 8,537.52 0.0K
11:50 8,537.56 8,538.71 8,537.56 8,537.65 0.0K
11:51 8,537.61 8,538.18 8,537.50 8,538.18 0.0K
11:52 8,538.41 8,538.41 8,537.60 8,538.10 0.0K
11:53 8,538.23 8,539.45 8,538.23 8,539.20 0.0K
11:54 8,538.56 8,538.95 8,538.28 8,538.28 0.0K
11:55 8,538.17 8,538.27 8,537.12 8,537.24 0.0K
11:56 8,536.90 8,537.55 8,536.83 8,537.47 0.0K
11:57 8,538.47 8,539.37 8,538.34 8,538.94 0.0K
11:58 8,538.93 8,540.85 8,538.36 8,540.85 0.0K
11:59 8,540.32 8,540.32 8,539.35 8,539.82 0.0K
12:00 8,540.29 8,540.66 8,539.42 8,539.60 0.0K
12:01 8,539.88 8,542.61 8,539.88 8,541.95 0.0K
12:02 8,541.06 8,541.06 8,539.03 8,540.06 0.0K
12:03 8,540.29 8,540.29 8,539.99 8,539.99 0.0K
12:04 8,540.16 8,540.16 8,539.40 8,539.36 0.0K
12:05 8,539.43 8,542.02 8,539.43 8,541.85 0.0K
12:06 8,542.15 8,543.33 8,542.15 8,543.33 0.0K
12:07 8,543.31 8,543.96 8,543.02 8,543.30 0.0K
12:08 8,543.47 8,543.59 8,542.69 8,542.69 0.0K
12:09 8,542.59 8,543.56 8,542.39 8,543.51 0.0K
12:10 8,543.51 8,543.84 8,543.34 8,543.84 0.0K
12:11 8,543.95 8,545.25 8,543.95 8,545.25 0.0K
12:12 8,545.59 8,545.80 8,545.59 8,545.75 0.0K
12:13 8,545.97 8,546.32 8,544.54 8,544.54 0.0K
12:14 8,544.47 8,545.20 8,544.47 8,545.05 0.0K
12:15 8,544.88 8,544.88 8,543.43 8,543.73 0.0K
12:16 8,543.92 8,546.55 8,543.92 8,546.55 0.0K
12:17 8,547.96 8,548.21 8,547.03 8,547.29 0.0K
12:18 8,547.54 8,548.60 8,547.54 8,548.60 0.0K
12:19 8,548.51 8,548.79 8,548.41 8,548.73 0.0K
12:20 8,548.58 8,549.36 8,548.21 8,548.21 0.0K
12:21 8,548.08 8,548.97 8,548.08 8,548.69 0.0K
12:22 8,549.36 8,550.16 8,549.36 8,550.21 0.0K
12:23 8,550.47 8,550.47 8,549.53 8,549.55 0.0K
12:24 8,549.43 8,549.49 8,548.46 8,548.78 0.0K
12:25 8,548.48 8,548.48 8,547.79 8,547.79 0.0K
12:26 8,547.64 8,547.79 8,546.77 8,547.32 0.0K
12:27 8,547.42 8,548.70 8,547.42 8,548.26 0.0K
12:28 8,548.19 8,548.89 8,547.91 8,548.89 0.0K
12:29 8,549.55 8,552.13 8,549.55 8,551.90 0.0K
12:30 8,552.31 8,552.31 8,550.36 8,550.36 0.0K
12:31 8,550.28 8,550.76 8,550.28 8,550.76 0.0K
12:32 8,550.74 8,551.37 8,550.50 8,551.17 0.0K
12:33 8,551.19 8,552.19 8,551.19 8,552.19 0.0K
12:34 8,552.51 8,552.51 8,551.21 8,551.27 0.0K
12:35 8,551.29 8,552.55 8,551.15 8,552.55 0.0K
12:36 8,552.89 8,553.28 8,552.02 8,551.99 0.0K
12:37 8,552.14 8,552.14 8,550.21 8,550.21 0.0K
12:38 8,550.28 8,550.38 8,549.89 8,550.24 0.0K
12:39 8,550.62 8,551.55 8,550.62 8,551.55 0.0K
12:40 8,551.67 8,552.56 8,551.54 8,552.05 0.0K
12:41 8,551.72 8,551.72 8,549.27 8,549.27 0.0K
12:42 8,549.13 8,551.16 8,548.69 8,550.85 0.0K
12:43 8,550.96 8,552.19 8,550.96 8,552.19 0.0K
12:44 8,552.09 8,552.62 8,552.09 8,552.61 0.0K
12:45 8,552.38 8,552.38 8,551.53 8,552.07 0.0K
12:46 8,552.77 8,553.15 8,552.36 8,553.05 0.0K
12:47 8,553.01 8,553.01 8,551.72 8,551.84 0.0K
12:48 8,551.65 8,552.07 8,551.65 8,552.09 0.0K
12:49 8,552.12 8,553.30 8,551.91 8,551.91 0.0K
12:50 8,551.82 8,551.82 8,550.98 8,551.82 0.0K
12:51 8,551.76 8,553.57 8,551.76 8,553.57 0.0K
12:52 8,553.74 8,554.30 8,553.48 8,554.30 0.0K
12:53 8,554.43 8,554.46 8,553.03 8,553.03 0.0K
12:54 8,553.27 8,553.53 8,552.89 8,552.89 0.0K
12:55 8,552.83 8,553.15 8,552.72 8,553.13 0.0K
12:56 8,553.41 8,553.94 8,553.31 8,553.80 0.0K
12:57 8,553.87 8,553.87 8,551.62 8,551.62 0.0K
12:58 8,551.70 8,552.10 8,551.03 8,552.09 0.0K
12:59 8,552.03 8,552.59 8,552.03 8,552.47 0.0K
13:00 8,552.67 8,553.67 8,552.52 8,553.67 0.0K
13:01 8,553.97 8,554.45 8,553.93 8,554.07 0.0K
13:02 8,554.12 8,554.12 8,553.48 8,554.00 0.0K
13:03 8,553.99 8,554.66 8,553.99 8,554.66 0.0K
13:04 8,554.97 8,555.38 8,553.98 8,553.98 0.0K
13:05 8,554.12 8,554.97 8,554.12 8,554.97 0.0K
13:06 8,554.57 8,554.92 8,552.68 8,553.05 0.0K
13:07 8,553.02 8,553.45 8,552.33 8,552.33 0.0K
13:08 8,552.25 8,552.25 8,550.78 8,550.78 0.0K
13:09 8,550.35 8,550.49 8,549.61 8,549.61 0.0K
13:10 8,549.52 8,549.86 8,549.35 8,549.67 0.0K
13:11 8,549.89 8,550.29 8,549.89 8,550.03 0.0K
13:12 8,550.06 8,550.36 8,549.64 8,550.36 0.0K
13:13 8,550.48 8,550.62 8,550.05 8,550.53 0.0K
13:14 8,550.40 8,550.40 8,548.83 8,548.83 0.0K
13:15 8,547.97 8,547.97 8,546.52 8,546.85 0.0K
13:16 8,547.48 8,548.21 8,547.04 8,547.02 0.0K
13:17 8,546.54 8,546.54 8,545.12 8,545.47 0.0K
13:18 8,545.58 8,546.10 8,545.29 8,546.05 0.0K
13:19 8,545.77 8,546.07 8,544.91 8,546.07 0.0K
13:20 8,546.36 8,546.50 8,545.56 8,545.56 0.0K
13:21 8,545.21 8,545.48 8,545.04 8,545.34 0.0K
13:22 8,545.08 8,546.61 8,545.08 8,546.61 0.0K
13:23 8,546.67 8,546.89 8,546.16 8,546.16 0.0K
13:24 8,545.99 8,546.35 8,545.64 8,545.81 0.0K
13:25 8,546.08 8,546.80 8,546.08 8,546.35 0.0K
13:26 8,546.43 8,547.20 8,546.43 8,546.86 0.0K
13:27 8,547.10 8,549.85 8,547.10 8,549.64 0.0K
13:28 8,549.61 8,549.73 8,549.43 8,549.67 0.0K
13:29 8,549.71 8,549.75 8,547.55 8,547.62 0.0K
13:30 8,547.75 8,548.95 8,547.75 8,548.95 0.0K
13:31 8,548.99 8,548.99 8,547.84 8,547.96 0.0K
13:32 8,547.81 8,547.81 8,546.69 8,546.96 0.0K
13:33 8,547.33 8,548.36 8,547.33 8,548.36 0.0K
13:34 8,549.09 8,550.11 8,549.09 8,549.68 0.0K
13:35 8,549.51 8,549.51 8,548.99 8,549.42 0.0K
13:36 8,549.52 8,550.15 8,549.52 8,550.02 0.0K
13:37 8,550.81 8,552.25 8,550.64 8,552.25 0.0K
13:38 8,552.59 8,553.95 8,552.46 8,553.78 0.0K
13:39 8,553.35 8,554.41 8,553.23 8,554.41 0.0K
13:40 8,554.77 8,556.27 8,554.65 8,556.21 0.0K
13:41 8,556.33 8,556.33 8,556.01 8,556.24 0.0K
13:42 8,556.65 8,557.50 8,556.44 8,557.50 0.0K
13:43 8,557.56 8,559.95 8,557.54 8,559.72 0.0K
13:44 8,559.41 8,559.90 8,559.41 8,559.55 0.0K
13:45 8,559.48 8,559.48 8,557.65 8,557.65 0.0K
13:46 8,557.10 8,557.20 8,556.21 8,556.76 0.0K
13:47 8,556.77 8,556.77 8,555.75 8,555.75 0.0K
13:48 8,555.62 8,556.47 8,555.62 8,556.52 0.0K
13:49 8,556.50 8,556.68 8,556.25 8,556.42 0.0K
13:50 8,556.60 8,557.55 8,556.60 8,557.55 0.0K
13:51 8,557.68 8,557.68 8,556.90 8,556.90 0.0K
13:52 8,556.76 8,556.76 8,555.06 8,555.06 0.0K
13:53 8,554.97 8,557.72 8,554.97 8,557.61 0.0K
13:54 8,557.59 8,559.05 8,557.59 8,558.71 0.0K
13:55 8,558.47 8,558.47 8,556.52 8,556.52 0.0K
13:56 8,556.19 8,556.64 8,556.12 8,556.57 0.0K
13:57 8,556.51 8,557.06 8,556.51 8,556.67 0.0K
13:58 8,556.81 8,556.81 8,554.83 8,554.97 0.0K
13:59 8,554.61 8,554.61 8,553.17 8,553.17 0.0K
14:00 8,553.70 8,557.26 8,553.70 8,556.44 0.0K
14:01 8,556.02 8,556.02 8,551.39 8,551.39 0.0K
14:02 8,550.47 8,550.47 8,545.46 8,545.57 0.0K
14:03 8,545.91 8,547.55 8,545.66 8,547.50 0.0K
14:04 8,548.20 8,549.28 8,548.20 8,549.28 0.0K
14:05 8,549.71 8,551.51 8,549.03 8,549.03 0.0K
14:06 8,548.96 8,549.26 8,548.54 8,549.07 0.0K
14:07 8,549.23 8,549.52 8,548.31 8,549.00 0.0K
14:08 8,549.06 8,549.37 8,548.73 8,548.73 0.0K
14:09 8,548.80 8,550.87 8,548.80 8,550.87 0.0K
14:10 8,551.56 8,553.26 8,551.56 8,552.95 0.0K
14:11 8,552.69 8,552.81 8,550.40 8,550.40 0.0K
14:12 8,550.34 8,551.72 8,549.13 8,549.56 0.0K
14:13 8,549.58 8,549.99 8,548.80 8,549.19 0.0K
14:14 8,549.37 8,549.37 8,545.39 8,545.45 0.0K
14:15 8,545.38 8,545.85 8,544.94 8,545.69 0.0K
14:16 8,546.17 8,546.17 8,544.12 8,544.34 0.0K
14:17 8,545.05 8,545.26 8,544.41 8,545.26 0.0K
14:18 8,545.74 8,545.74 8,543.36 8,543.53 0.0K
14:19 8,543.77 8,544.61 8,543.28 8,544.61 0.0K
14:20 8,544.78 8,545.72 8,544.41 8,545.72 0.0K
14:21 8,545.59 8,545.59 8,543.19 8,543.36 0.0K
14:22 8,541.65 8,543.98 8,540.98 8,543.98 0.0K
14:23 8,544.08 8,547.25 8,544.08 8,547.25 0.0K
14:24 8,547.18 8,548.49 8,547.18 8,547.30 0.0K
14:25 8,547.64 8,548.16 8,546.64 8,547.57 0.0K
14:26 8,547.75 8,549.60 8,547.75 8,549.60 0.0K
14:27 8,550.29 8,550.29 8,549.78 8,549.96 0.0K
14:28 8,549.59 8,550.34 8,549.53 8,550.22 0.0K
14:29 8,550.24 8,550.24 8,549.56 8,549.71 0.0K
14:30 8,550.06 8,550.06 8,549.16 8,549.80 0.0K
14:31 8,551.21 8,554.41 8,551.21 8,554.41 0.0K
14:32 8,554.69 8,554.80 8,553.49 8,554.80 0.0K
14:33 8,555.37 8,555.61 8,553.23 8,553.36 0.0K
14:34 8,553.65 8,559.39 8,553.65 8,557.10 0.0K
14:35 8,557.14 8,559.00 8,556.39 8,558.91 0.0K
14:36 8,558.95 8,558.95 8,548.44 8,548.44 0.0K
14:37 8,550.25 8,550.25 8,541.23 8,541.23 0.0K
14:38 8,540.85 8,543.66 8,537.06 8,537.06 0.0K
14:39 8,537.24 8,539.94 8,536.62 8,536.62 0.0K
14:40 8,536.04 8,536.04 8,532.72 8,533.00 0.0K
14:41 8,531.72 8,531.72 8,524.91 8,528.06 0.0K
14:42 8,528.22 8,532.64 8,527.77 8,532.24 0.0K
14:43 8,532.25 8,534.54 8,532.09 8,534.20 0.0K
14:44 8,534.17 8,538.12 8,533.98 8,538.01 0.0K
14:45 8,538.08 8,541.31 8,537.17 8,541.21 0.0K
14:46 8,540.36 8,541.01 8,533.44 8,533.44 0.0K
14:47 8,533.46 8,535.26 8,532.27 8,534.59 0.0K
14:48 8,534.12 8,534.12 8,523.80 8,523.80 0.0K
14:49 8,523.03 8,524.02 8,520.98 8,521.94 0.0K
14:50 8,520.60 8,520.60 8,511.44 8,511.44 0.0K
14:51 8,511.75 8,520.15 8,511.75 8,520.15 0.0K
14:52 8,518.33 8,518.45 8,515.37 8,515.37 0.0K
14:53 8,514.22 8,514.27 8,511.77 8,513.85 0.0K
14:54 8,515.49 8,516.41 8,510.76 8,510.76 0.0K
14:55 8,510.11 8,511.77 8,505.38 8,505.41 0.0K
14:56 8,505.39 8,505.39 8,494.41 8,495.49 0.0K
14:57 8,495.55 8,497.59 8,495.07 8,497.59 0.0K
14:58 8,497.20 8,499.04 8,495.21 8,497.16 0.0K
14:59 8,496.45 8,496.45 8,491.15 8,491.80 0.0K
15:00 8,490.67 8,491.46 8,485.21 8,485.78 0.0K
15:01 8,485.16 8,485.92 8,481.82 8,485.89 0.0K
15:02 8,485.38 8,490.83 8,484.35 8,490.83 0.0K
15:03 8,490.37 8,490.96 8,482.01 8,482.01 0.0K
15:04 8,481.26 8,481.26 8,476.11 8,477.89 0.0K
15:05 8,477.94 8,480.39 8,473.78 8,473.93 0.0K
15:06 8,473.65 8,476.20 8,471.78 8,475.86 0.0K
15:07 8,476.49 8,481.49 8,476.49 8,478.40 0.0K
15:08 8,477.86 8,478.85 8,473.17 8,478.23 0.0K
15:09 8,480.33 8,482.17 8,479.72 8,481.68 0.0K
15:10 8,481.43 8,481.43 8,478.07 8,478.43 0.0K
15:11 8,478.52 8,484.97 8,478.18 8,483.75 0.0K
15:12 8,483.99 8,486.97 8,483.99 8,485.85 0.0K
15:13 8,485.77 8,487.83 8,483.73 8,487.83 0.0K
15:14 8,487.90 8,490.88 8,482.67 8,482.67 0.0K
15:15 8,481.61 8,484.18 8,481.10 8,481.33 0.0K
15:16 8,478.59 8,478.59 8,466.11 8,466.11 0.0K
15:17 8,465.26 8,467.57 8,463.90 8,467.57 0.0K
15:18 8,468.32 8,472.21 8,468.32 8,470.76 0.0K
15:19 8,470.62 8,470.62 8,468.56 8,469.28 0.0K
15:20 8,469.24 8,470.49 8,467.13 8,470.49 0.0K
15:21 8,470.69 8,471.72 8,466.92 8,466.92 0.0K
15:22 8,465.71 8,465.71 8,462.58 8,462.58 0.0K
15:23 8,460.86 8,462.94 8,459.28 8,459.28 0.0K
15:24 8,458.64 8,461.13 8,458.64 8,459.26 0.0K
15:25 8,458.80 8,461.52 8,458.80 8,461.54 0.0K
15:26 8,462.02 8,462.02 8,459.58 8,460.74 0.0K
15:27 8,457.96 8,460.16 8,457.67 8,458.02 0.0K
15:28 8,458.15 8,458.15 8,452.78 8,452.78 0.0K
15:29 8,452.82 8,455.41 8,451.44 8,455.41 0.0K
15:30 8,456.48 8,458.80 8,454.77 8,458.80 0.0K
15:31 8,458.91 8,462.85 8,458.91 8,460.80 0.0K
15:32 8,461.00 8,461.00 8,453.98 8,453.98 0.0K
15:33 8,453.95 8,456.12 8,453.80 8,453.76 0.0K
15:34 8,452.16 8,453.02 8,451.23 8,452.96 0.0K
15:35 8,453.25 8,456.87 8,451.96 8,456.87 0.0K
15:36 8,457.05 8,457.32 8,450.49 8,450.67 0.0K
15:37 8,450.16 8,450.16 8,445.96 8,446.75 0.0K
15:38 8,447.33 8,451.66 8,447.33 8,451.30 0.0K
15:39 8,450.94 8,450.94 8,447.52 8,447.94 0.0K
15:40 8,447.85 8,448.15 8,444.14 8,445.67 0.0K
15:41 8,446.18 8,449.30 8,446.18 8,448.92 0.0K
15:42 8,449.46 8,450.59 8,443.47 8,443.47 0.0K
15:43 8,442.84 8,444.10 8,442.84 8,443.39 0.0K
15:44 8,443.64 8,445.39 8,442.51 8,445.39 0.0K
15:45 8,446.16 8,452.25 8,446.16 8,452.25 0.0K
15:46 8,453.33 8,456.46 8,452.92 8,456.35 0.0K
15:47 8,456.48 8,457.58 8,454.96 8,456.90 0.0K
15:48 8,458.02 8,460.19 8,454.90 8,454.90 0.0K
15:49 8,454.25 8,458.69 8,454.16 8,455.52 0.0K
15:50 8,457.03 8,468.38 8,457.03 8,463.28 0.0K
15:51 8,463.46 8,465.40 8,458.94 8,464.72 0.0K
15:52 8,463.33 8,463.33 8,460.63 8,461.93 0.0K
15:53 8,462.12 8,463.04 8,458.32 8,463.04 0.0K
15:54 8,463.39 8,466.36 8,463.39 8,466.24 0.0K
15:55 8,466.29 8,473.19 8,466.29 8,472.96 0.0K
15:56 8,474.71 8,480.47 8,474.71 8,480.47 0.0K
15:57 8,481.25 8,484.91 8,480.53 8,482.30 0.0K
15:58 8,482.91 8,484.55 8,482.91 8,484.52 0.0K
15:59 8,485.22 8,485.22 8,477.93 8,479.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available