DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,455.42 8,461.65 8,455.42 8,461.65 0.0K
09:31 8,462.80 8,487.80 8,462.80 8,487.35 0.0K
09:32 8,486.50 8,486.84 8,480.70 8,482.20 0.0K
09:33 8,484.62 8,489.21 8,480.99 8,480.99 0.0K
09:34 8,480.25 8,486.47 8,480.25 8,486.47 0.0K
09:35 8,487.09 8,493.26 8,486.62 8,492.85 0.0K
09:36 8,492.49 8,499.94 8,492.49 8,498.75 0.0K
09:37 8,498.54 8,498.80 8,495.84 8,495.84 0.0K
09:38 8,494.54 8,494.54 8,487.32 8,487.32 0.0K
09:39 8,487.10 8,487.98 8,482.54 8,482.54 0.0K
09:40 8,481.74 8,481.95 8,476.61 8,477.64 0.0K
09:41 8,476.72 8,479.93 8,472.48 8,479.76 0.0K
09:42 8,480.72 8,481.28 8,476.32 8,476.34 0.0K
09:43 8,476.17 8,478.86 8,476.17 8,478.66 0.0K
09:44 8,478.43 8,479.24 8,476.35 8,479.01 0.0K
09:45 8,480.24 8,482.55 8,480.24 8,480.97 0.0K
09:46 8,482.32 8,484.29 8,481.63 8,483.09 0.0K
09:47 8,484.44 8,485.42 8,482.72 8,482.72 0.0K
09:48 8,484.05 8,486.59 8,484.05 8,485.90 0.0K
09:49 8,486.63 8,488.97 8,486.63 8,488.79 0.0K
09:50 8,490.28 8,494.01 8,490.28 8,494.01 0.0K
09:51 8,494.76 8,497.38 8,494.76 8,496.96 0.0K
09:52 8,497.03 8,500.71 8,496.00 8,500.36 0.0K
09:53 8,500.33 8,502.53 8,499.74 8,500.53 0.0K
09:54 8,500.76 8,502.96 8,500.32 8,502.62 0.0K
09:55 8,502.58 8,506.17 8,502.58 8,505.99 0.0K
09:56 8,506.43 8,508.81 8,506.43 8,508.81 0.0K
09:57 8,508.78 8,508.78 8,505.63 8,506.50 0.0K
09:58 8,507.64 8,512.78 8,507.64 8,512.68 0.0K
09:59 8,513.38 8,516.77 8,513.38 8,515.97 0.0K
10:00 8,517.18 8,517.31 8,510.98 8,512.84 0.0K
10:01 8,511.82 8,516.95 8,511.82 8,513.87 0.0K
10:02 8,513.07 8,513.77 8,510.47 8,510.56 0.0K
10:03 8,511.14 8,515.03 8,511.14 8,513.63 0.0K
10:04 8,512.04 8,513.15 8,511.93 8,513.01 0.0K
10:05 8,513.09 8,513.09 8,511.24 8,512.88 0.0K
10:06 8,513.23 8,517.35 8,513.23 8,513.91 0.0K
10:07 8,513.97 8,513.97 8,508.82 8,508.88 0.0K
10:08 8,509.00 8,511.50 8,507.52 8,507.52 0.0K
10:09 8,507.09 8,507.20 8,505.24 8,505.65 0.0K
10:10 8,506.07 8,507.87 8,505.04 8,507.67 0.0K
10:11 8,507.30 8,508.02 8,507.11 8,507.37 0.0K
10:12 8,507.71 8,513.56 8,507.71 8,513.56 0.0K
10:13 8,513.98 8,515.56 8,512.95 8,515.47 0.0K
10:14 8,514.63 8,514.63 8,504.80 8,504.80 0.0K
10:15 8,505.12 8,508.27 8,505.12 8,508.27 0.0K
10:16 8,508.02 8,508.79 8,506.71 8,506.86 0.0K
10:17 8,506.26 8,507.34 8,505.29 8,505.29 0.0K
10:18 8,505.21 8,509.66 8,505.21 8,509.67 0.0K
10:19 8,510.13 8,510.13 8,506.88 8,507.40 0.0K
10:20 8,507.58 8,509.68 8,507.48 8,507.70 0.0K
10:21 8,507.27 8,507.47 8,505.05 8,507.47 0.0K
10:22 8,507.58 8,509.90 8,502.13 8,502.13 0.0K
10:23 8,501.73 8,508.26 8,501.73 8,508.26 0.0K
10:24 8,508.20 8,510.45 8,508.06 8,510.45 0.0K
10:25 8,510.21 8,510.21 8,505.84 8,505.84 0.0K
10:26 8,504.38 8,506.92 8,504.12 8,506.92 0.0K
10:27 8,507.27 8,507.46 8,506.41 8,507.46 0.0K
10:28 8,507.77 8,510.55 8,507.77 8,510.55 0.0K
10:29 8,511.16 8,511.32 8,510.05 8,510.96 0.0K
10:30 8,511.51 8,511.51 8,507.50 8,508.35 0.0K
10:31 8,509.39 8,511.43 8,509.26 8,509.98 0.0K
10:32 8,510.06 8,517.80 8,510.06 8,517.80 0.0K
10:33 8,517.64 8,517.64 8,514.40 8,515.31 0.0K
10:34 8,515.00 8,515.99 8,513.07 8,515.40 0.0K
10:35 8,514.56 8,521.15 8,514.33 8,521.15 0.0K
10:36 8,521.84 8,522.71 8,519.45 8,521.01 0.0K
10:37 8,520.53 8,520.55 8,516.60 8,516.60 0.0K
10:38 8,516.18 8,517.16 8,515.03 8,517.16 0.0K
10:39 8,517.21 8,517.30 8,515.41 8,515.41 0.0K
10:40 8,515.15 8,515.15 8,512.11 8,515.14 0.0K
10:41 8,515.14 8,521.52 8,515.14 8,519.49 0.0K
10:42 8,517.41 8,517.97 8,517.11 8,517.97 0.0K
10:43 8,519.34 8,522.52 8,519.34 8,521.22 0.0K
10:44 8,520.96 8,521.50 8,516.38 8,516.38 0.0K
10:45 8,516.90 8,516.90 8,513.86 8,513.86 0.0K
10:46 8,513.86 8,514.62 8,513.30 8,514.43 0.0K
10:47 8,514.84 8,517.11 8,514.56 8,517.08 0.0K
10:48 8,516.86 8,518.00 8,516.60 8,517.22 0.0K
10:49 8,516.58 8,516.58 8,509.53 8,509.53 0.0K
10:50 8,509.97 8,509.97 8,508.03 8,508.82 0.0K
10:51 8,508.86 8,508.86 8,503.70 8,504.33 0.0K
10:52 8,504.06 8,504.06 8,502.61 8,503.79 0.0K
10:53 8,504.11 8,504.11 8,500.84 8,500.93 0.0K
10:54 8,500.76 8,500.76 8,499.27 8,500.23 0.0K
10:55 8,499.58 8,499.58 8,496.00 8,496.00 0.0K
10:56 8,495.44 8,495.68 8,494.49 8,495.43 0.0K
10:57 8,494.77 8,496.66 8,494.77 8,496.30 0.0K
10:58 8,494.76 8,495.08 8,493.00 8,493.00 0.0K
10:59 8,493.19 8,493.19 8,490.72 8,490.78 0.0K
11:00 8,491.65 8,495.45 8,491.65 8,495.03 0.0K
11:01 8,494.18 8,494.72 8,493.27 8,494.72 0.0K
11:02 8,495.03 8,495.10 8,492.64 8,492.64 0.0K
11:03 8,492.44 8,496.46 8,492.29 8,492.29 0.0K
11:04 8,493.47 8,494.88 8,493.17 8,494.81 0.0K
11:05 8,495.20 8,497.01 8,495.20 8,496.94 0.0K
11:06 8,496.57 8,496.57 8,493.28 8,495.30 0.0K
11:07 8,495.70 8,498.69 8,494.91 8,498.69 0.0K
11:08 8,497.99 8,498.17 8,495.21 8,495.21 0.0K
11:09 8,493.64 8,493.64 8,489.25 8,489.45 0.0K
11:10 8,488.94 8,488.94 8,480.31 8,480.31 0.0K
11:11 8,479.86 8,479.86 8,475.07 8,475.07 0.0K
11:12 8,475.58 8,478.66 8,475.58 8,477.67 0.0K
11:13 8,477.65 8,477.65 8,475.51 8,476.54 0.0K
11:14 8,475.73 8,479.51 8,475.60 8,479.13 0.0K
11:15 8,479.94 8,480.70 8,478.27 8,478.27 0.0K
11:16 8,478.57 8,478.92 8,474.41 8,474.41 0.0K
11:17 8,474.00 8,474.89 8,473.49 8,473.87 0.0K
11:18 8,473.27 8,478.44 8,473.27 8,477.45 0.0K
11:19 8,475.98 8,475.98 8,474.28 8,476.00 0.0K
11:20 8,475.79 8,478.91 8,475.79 8,478.63 0.0K
11:21 8,478.41 8,479.38 8,474.27 8,474.27 0.0K
11:22 8,474.28 8,478.02 8,473.37 8,478.02 0.0K
11:23 8,478.26 8,479.18 8,477.31 8,477.31 0.0K
11:24 8,477.30 8,478.57 8,476.47 8,478.57 0.0K
11:25 8,478.96 8,480.11 8,477.62 8,477.62 0.0K
11:26 8,478.03 8,478.03 8,476.18 8,476.90 0.0K
11:27 8,477.71 8,480.59 8,477.49 8,480.59 0.0K
11:28 8,481.83 8,483.47 8,481.83 8,482.31 0.0K
11:29 8,481.96 8,481.96 8,479.04 8,479.04 0.0K
11:30 8,478.51 8,480.40 8,477.60 8,480.40 0.0K
11:31 8,481.28 8,486.55 8,481.28 8,486.55 0.0K
11:32 8,486.82 8,486.82 8,485.00 8,486.57 0.0K
11:33 8,486.97 8,492.06 8,486.53 8,492.06 0.0K
11:34 8,492.47 8,492.47 8,489.52 8,490.12 0.0K
11:35 8,490.55 8,492.55 8,488.92 8,489.15 0.0K
11:36 8,489.19 8,490.70 8,488.76 8,489.11 0.0K
11:37 8,490.50 8,493.37 8,490.50 8,493.09 0.0K
11:38 8,493.00 8,493.15 8,490.67 8,490.67 0.0K
11:39 8,490.88 8,492.90 8,490.88 8,492.90 0.0K
11:40 8,493.07 8,497.05 8,493.07 8,497.05 0.0K
11:41 8,497.15 8,497.84 8,496.83 8,496.98 0.0K
11:42 8,495.31 8,496.48 8,495.08 8,495.73 0.0K
11:43 8,496.00 8,499.16 8,496.00 8,499.16 0.0K
11:44 8,499.46 8,499.67 8,498.12 8,498.12 0.0K
11:45 8,497.81 8,497.81 8,497.08 8,497.64 0.0K
11:46 8,498.17 8,499.18 8,496.77 8,496.77 0.0K
11:47 8,496.40 8,496.40 8,492.49 8,492.49 0.0K
11:48 8,492.48 8,495.39 8,492.48 8,495.39 0.0K
11:49 8,495.87 8,496.03 8,492.07 8,492.07 0.0K
11:50 8,492.32 8,492.48 8,490.47 8,490.63 0.0K
11:51 8,490.29 8,492.27 8,489.18 8,492.27 0.0K
11:52 8,492.47 8,492.47 8,491.34 8,491.67 0.0K
11:53 8,492.15 8,494.41 8,492.15 8,494.35 0.0K
11:54 8,494.28 8,494.92 8,493.44 8,494.92 0.0K
11:55 8,494.78 8,494.78 8,493.99 8,494.43 0.0K
11:56 8,494.16 8,494.58 8,493.13 8,493.13 0.0K
11:57 8,492.80 8,493.57 8,491.13 8,493.34 0.0K
11:58 8,493.44 8,495.77 8,493.44 8,495.04 0.0K
11:59 8,495.39 8,495.56 8,495.15 8,495.36 0.0K
12:00 8,495.73 8,499.11 8,495.73 8,498.51 0.0K
12:01 8,498.18 8,499.07 8,497.79 8,499.06 0.0K
12:02 8,499.54 8,500.45 8,497.29 8,497.29 0.0K
12:03 8,497.14 8,497.28 8,496.62 8,496.71 0.0K
12:04 8,496.83 8,497.26 8,494.25 8,494.75 0.0K
12:05 8,494.43 8,494.43 8,492.16 8,494.38 0.0K
12:06 8,494.11 8,495.89 8,494.11 8,495.65 0.0K
12:07 8,495.06 8,496.92 8,495.06 8,496.92 0.0K
12:08 8,497.10 8,498.91 8,497.10 8,497.87 0.0K
12:09 8,498.20 8,498.20 8,497.01 8,497.13 0.0K
12:10 8,497.01 8,497.01 8,493.91 8,493.91 0.0K
12:11 8,493.44 8,495.15 8,493.44 8,495.18 0.0K
12:12 8,495.18 8,495.18 8,493.40 8,493.79 0.0K
12:13 8,494.37 8,496.62 8,494.37 8,496.41 0.0K
12:14 8,497.08 8,499.21 8,496.94 8,498.38 0.0K
12:15 8,498.50 8,499.09 8,498.35 8,498.35 0.0K
12:16 8,498.25 8,501.16 8,498.25 8,501.11 0.0K
12:17 8,501.40 8,501.40 8,500.33 8,500.33 0.0K
12:18 8,500.44 8,501.24 8,500.44 8,500.56 0.0K
12:19 8,500.25 8,501.67 8,500.25 8,500.97 0.0K
12:20 8,500.90 8,502.77 8,500.90 8,502.77 0.0K
12:21 8,502.78 8,502.78 8,501.32 8,501.44 0.0K
12:22 8,501.55 8,501.55 8,499.56 8,499.92 0.0K
12:23 8,499.99 8,500.26 8,499.73 8,500.08 0.0K
12:24 8,499.96 8,500.81 8,499.96 8,500.81 0.0K
12:25 8,500.87 8,503.10 8,500.87 8,502.68 0.0K
12:26 8,502.96 8,503.27 8,501.03 8,501.03 0.0K
12:27 8,500.80 8,501.49 8,498.75 8,498.88 0.0K
12:28 8,499.12 8,502.83 8,499.12 8,502.83 0.0K
12:29 8,502.97 8,503.13 8,502.38 8,502.86 0.0K
12:30 8,502.42 8,502.42 8,500.69 8,500.69 0.0K
12:31 8,500.42 8,502.63 8,500.42 8,502.63 0.0K
12:32 8,503.15 8,503.15 8,502.71 8,503.06 0.0K
12:33 8,503.54 8,506.48 8,503.54 8,506.28 0.0K
12:34 8,506.45 8,506.71 8,505.74 8,506.71 0.0K
12:35 8,506.93 8,506.97 8,505.43 8,506.67 0.0K
12:36 8,507.52 8,508.43 8,507.29 8,507.66 0.0K
12:37 8,507.45 8,510.19 8,507.45 8,510.19 0.0K
12:38 8,510.14 8,510.35 8,508.70 8,508.70 0.0K
12:39 8,508.26 8,509.49 8,507.03 8,509.49 0.0K
12:40 8,509.48 8,510.57 8,509.27 8,510.57 0.0K
12:41 8,510.58 8,511.56 8,510.58 8,511.56 0.0K
12:42 8,512.22 8,513.76 8,512.22 8,512.81 0.0K
12:43 8,512.48 8,512.48 8,511.06 8,511.06 0.0K
12:44 8,511.00 8,511.66 8,510.87 8,511.15 0.0K
12:45 8,511.27 8,514.28 8,511.27 8,513.59 0.0K
12:46 8,513.76 8,514.06 8,510.44 8,510.44 0.0K
12:47 8,510.42 8,510.42 8,508.18 8,508.18 0.0K
12:48 8,507.89 8,510.19 8,506.51 8,510.19 0.0K
12:49 8,510.15 8,513.62 8,510.15 8,513.62 0.0K
12:50 8,514.25 8,514.25 8,513.32 8,513.62 0.0K
12:51 8,514.29 8,514.36 8,512.98 8,513.03 0.0K
12:52 8,513.12 8,513.70 8,511.93 8,511.93 0.0K
12:53 8,511.91 8,511.91 8,509.90 8,511.63 0.0K
12:54 8,511.64 8,513.82 8,511.64 8,513.82 0.0K
12:55 8,513.76 8,513.76 8,511.96 8,513.75 0.0K
12:56 8,514.22 8,514.43 8,513.62 8,514.01 0.0K
12:57 8,514.26 8,514.26 8,513.44 8,513.55 0.0K
12:58 8,513.67 8,513.67 8,513.03 8,513.29 0.0K
12:59 8,513.23 8,514.71 8,513.23 8,514.08 0.0K
13:00 8,513.84 8,513.84 8,510.86 8,511.02 0.0K
13:01 8,511.43 8,512.51 8,511.32 8,512.43 0.0K
13:02 8,511.86 8,511.86 8,504.92 8,504.92 0.0K
13:03 8,504.86 8,504.86 8,503.70 8,503.70 0.0K
13:04 8,503.75 8,506.47 8,503.74 8,505.84 0.0K
13:05 8,505.15 8,507.38 8,504.50 8,507.38 0.0K
13:06 8,507.78 8,508.91 8,507.78 8,508.91 0.0K
13:07 8,509.17 8,509.62 8,507.04 8,507.04 0.0K
13:08 8,506.94 8,507.02 8,505.69 8,505.69 0.0K
13:09 8,504.92 8,504.92 8,503.88 8,504.66 0.0K
13:10 8,504.66 8,506.71 8,504.62 8,506.06 0.0K
13:11 8,506.02 8,506.02 8,502.98 8,503.15 0.0K
13:12 8,503.38 8,503.85 8,503.32 8,503.46 0.0K
13:13 8,503.26 8,503.26 8,500.75 8,500.75 0.0K
13:14 8,500.98 8,501.64 8,500.80 8,501.64 0.0K
13:15 8,501.58 8,501.58 8,499.06 8,499.06 0.0K
13:16 8,499.19 8,500.99 8,499.19 8,500.17 0.0K
13:17 8,500.53 8,502.70 8,500.53 8,502.70 0.0K
13:18 8,502.32 8,502.32 8,495.42 8,495.42 0.0K
13:19 8,495.09 8,495.09 8,492.66 8,492.66 0.0K
13:20 8,491.73 8,493.99 8,491.73 8,493.85 0.0K
13:21 8,494.11 8,494.11 8,490.12 8,490.12 0.0K
13:22 8,489.50 8,489.50 8,487.24 8,487.30 0.0K
13:23 8,486.50 8,488.55 8,486.05 8,487.91 0.0K
13:24 8,487.42 8,487.42 8,482.99 8,482.99 0.0K
13:25 8,483.16 8,483.16 8,476.55 8,476.55 0.0K
13:26 8,474.41 8,477.11 8,473.19 8,473.55 0.0K
13:27 8,473.31 8,473.92 8,469.56 8,473.92 0.0K
13:28 8,472.38 8,472.38 8,467.47 8,467.91 0.0K
13:29 8,467.37 8,471.61 8,467.26 8,471.61 0.0K
13:30 8,471.19 8,472.17 8,467.82 8,467.82 0.0K
13:31 8,468.02 8,469.79 8,468.02 8,469.00 0.0K
13:32 8,468.60 8,468.60 8,465.04 8,465.02 0.0K
13:33 8,464.66 8,467.29 8,464.66 8,467.29 0.0K
13:34 8,467.84 8,469.86 8,467.84 8,469.88 0.0K
13:35 8,471.19 8,473.06 8,471.19 8,473.06 0.0K
13:36 8,472.57 8,476.86 8,472.18 8,476.71 0.0K
13:37 8,476.83 8,481.01 8,476.83 8,479.96 0.0K
13:38 8,479.84 8,479.84 8,478.33 8,478.33 0.0K
13:39 8,478.14 8,478.38 8,477.35 8,477.35 0.0K
13:40 8,477.29 8,478.47 8,477.29 8,478.51 0.0K
13:41 8,478.29 8,480.39 8,478.29 8,480.39 0.0K
13:42 8,482.28 8,482.39 8,478.89 8,478.89 0.0K
13:43 8,478.36 8,478.36 8,473.56 8,473.56 0.0K
13:44 8,473.40 8,476.47 8,473.40 8,476.47 0.0K
13:45 8,476.44 8,479.11 8,476.44 8,479.11 0.0K
13:46 8,479.49 8,483.17 8,479.49 8,483.17 0.0K
13:47 8,483.26 8,483.85 8,482.67 8,482.67 0.0K
13:48 8,481.90 8,481.90 8,479.33 8,479.41 0.0K
13:49 8,477.86 8,478.82 8,477.59 8,478.77 0.0K
13:50 8,477.69 8,477.69 8,471.28 8,471.28 0.0K
13:51 8,471.46 8,475.07 8,471.46 8,473.01 0.0K
13:52 8,472.88 8,472.88 8,466.01 8,466.23 0.0K
13:53 8,467.62 8,468.36 8,465.99 8,466.10 0.0K
13:54 8,465.56 8,470.05 8,465.53 8,469.55 0.0K
13:55 8,469.69 8,471.61 8,468.14 8,468.14 0.0K
13:56 8,468.53 8,470.09 8,468.53 8,469.81 0.0K
13:57 8,470.13 8,471.78 8,469.88 8,471.78 0.0K
13:58 8,472.18 8,472.18 8,469.14 8,469.14 0.0K
13:59 8,469.05 8,469.90 8,464.83 8,467.39 0.0K
14:00 8,468.21 8,472.15 8,468.21 8,472.15 0.0K
14:01 8,472.26 8,477.33 8,472.26 8,475.46 0.0K
14:02 8,474.82 8,474.82 8,470.80 8,471.71 0.0K
14:03 8,471.33 8,472.00 8,471.00 8,471.81 0.0K
14:04 8,471.98 8,476.43 8,471.98 8,475.11 0.0K
14:05 8,474.82 8,476.10 8,474.69 8,475.96 0.0K
14:06 8,473.82 8,473.82 8,466.60 8,466.60 0.0K
14:07 8,465.88 8,465.88 8,463.13 8,463.26 0.0K
14:08 8,462.83 8,466.05 8,462.83 8,466.05 0.0K
14:09 8,467.12 8,467.15 8,463.93 8,463.93 0.0K
14:10 8,464.23 8,464.81 8,462.63 8,462.63 0.0K
14:11 8,460.49 8,462.79 8,460.25 8,462.60 0.0K
14:12 8,462.35 8,465.26 8,462.35 8,464.19 0.0K
14:13 8,464.38 8,466.53 8,463.04 8,463.04 0.0K
14:14 8,461.95 8,461.95 8,460.25 8,460.80 0.0K
14:15 8,460.25 8,460.40 8,458.04 8,458.04 0.0K
14:16 8,457.78 8,457.78 8,450.73 8,451.49 0.0K
14:17 8,452.44 8,455.49 8,452.44 8,455.49 0.0K
14:18 8,455.01 8,455.43 8,453.84 8,455.42 0.0K
14:19 8,456.21 8,461.30 8,456.21 8,461.30 0.0K
14:20 8,462.06 8,466.43 8,461.94 8,466.43 0.0K
14:21 8,467.16 8,474.17 8,467.16 8,474.13 0.0K
14:22 8,473.48 8,473.69 8,472.39 8,472.40 0.0K
14:23 8,471.73 8,471.73 8,468.03 8,468.44 0.0K
14:24 8,468.06 8,470.11 8,468.01 8,470.11 0.0K
14:25 8,470.94 8,472.55 8,470.94 8,471.62 0.0K
14:26 8,471.45 8,473.17 8,470.80 8,473.17 0.0K
14:27 8,473.27 8,475.75 8,472.80 8,475.54 0.0K
14:28 8,475.65 8,477.25 8,475.65 8,476.71 0.0K
14:29 8,477.43 8,479.24 8,477.43 8,479.24 0.0K
14:30 8,478.99 8,481.02 8,478.99 8,479.22 0.0K
14:31 8,479.79 8,482.46 8,479.79 8,482.46 0.0K
14:32 8,482.80 8,483.12 8,481.12 8,481.12 0.0K
14:33 8,480.89 8,481.01 8,480.57 8,480.85 0.0K
14:34 8,480.97 8,481.56 8,480.52 8,480.82 0.0K
14:35 8,480.62 8,480.62 8,478.94 8,480.39 0.0K
14:36 8,481.87 8,485.12 8,481.87 8,484.22 0.0K
14:37 8,484.09 8,484.16 8,482.11 8,482.11 0.0K
14:38 8,482.13 8,484.50 8,482.13 8,484.50 0.0K
14:39 8,484.30 8,484.30 8,480.99 8,481.25 0.0K
14:40 8,481.34 8,481.63 8,479.24 8,481.63 0.0K
14:41 8,481.77 8,481.77 8,480.80 8,480.81 0.0K
14:42 8,480.53 8,480.53 8,476.58 8,476.75 0.0K
14:43 8,477.34 8,478.12 8,477.34 8,477.82 0.0K
14:44 8,477.95 8,480.18 8,477.64 8,480.18 0.0K
14:45 8,480.44 8,483.30 8,479.52 8,483.30 0.0K
14:46 8,483.47 8,485.54 8,483.47 8,485.25 0.0K
14:47 8,485.89 8,486.33 8,485.30 8,485.64 0.0K
14:48 8,485.66 8,488.07 8,485.66 8,487.40 0.0K
14:49 8,488.30 8,489.15 8,487.45 8,489.15 0.0K
14:50 8,490.90 8,490.97 8,490.41 8,490.54 0.0K
14:51 8,490.53 8,491.27 8,489.53 8,490.30 0.0K
14:52 8,489.70 8,490.20 8,488.76 8,488.91 0.0K
14:53 8,488.70 8,489.58 8,488.42 8,489.58 0.0K
14:54 8,489.48 8,489.48 8,488.64 8,489.07 0.0K
14:55 8,488.68 8,488.68 8,487.82 8,488.29 0.0K
14:56 8,488.14 8,490.07 8,487.74 8,490.07 0.0K
14:57 8,490.28 8,490.44 8,486.25 8,486.25 0.0K
14:58 8,485.39 8,485.39 8,483.01 8,484.40 0.0K
14:59 8,484.58 8,484.96 8,483.91 8,484.51 0.0K
15:00 8,484.59 8,488.88 8,484.02 8,488.88 0.0K
15:01 8,489.20 8,490.50 8,489.03 8,489.56 0.0K
15:02 8,488.86 8,488.86 8,487.79 8,488.34 0.0K
15:03 8,488.34 8,488.65 8,486.72 8,486.72 0.0K
15:04 8,486.66 8,486.66 8,484.23 8,484.73 0.0K
15:05 8,485.00 8,488.35 8,485.00 8,488.35 0.0K
15:06 8,488.50 8,488.50 8,484.15 8,484.95 0.0K
15:07 8,484.78 8,484.94 8,484.21 8,484.30 0.0K
15:08 8,484.00 8,484.00 8,482.74 8,482.99 0.0K
15:09 8,483.09 8,485.68 8,483.09 8,484.68 0.0K
15:10 8,484.98 8,485.35 8,483.40 8,483.40 0.0K
15:11 8,483.30 8,483.30 8,481.85 8,481.94 0.0K
15:12 8,482.28 8,482.68 8,481.66 8,481.66 0.0K
15:13 8,482.19 8,483.12 8,479.12 8,479.12 0.0K
15:14 8,478.87 8,478.87 8,474.77 8,474.77 0.0K
15:15 8,474.47 8,474.47 8,471.67 8,471.67 0.0K
15:16 8,471.90 8,472.22 8,467.19 8,467.48 0.0K
15:17 8,467.31 8,472.99 8,467.31 8,472.19 0.0K
15:18 8,472.36 8,472.59 8,471.71 8,472.53 0.0K
15:19 8,472.31 8,474.08 8,472.31 8,473.89 0.0K
15:20 8,473.89 8,475.56 8,472.34 8,475.56 0.0K
15:21 8,475.50 8,475.50 8,467.83 8,467.83 0.0K
15:22 8,467.74 8,469.45 8,467.21 8,468.15 0.0K
15:23 8,468.34 8,468.79 8,467.43 8,467.43 0.0K
15:24 8,467.33 8,468.49 8,467.33 8,467.81 0.0K
15:25 8,468.29 8,468.58 8,464.53 8,464.53 0.0K
15:26 8,464.33 8,464.33 8,461.27 8,461.65 0.0K
15:27 8,461.07 8,463.23 8,461.07 8,463.23 0.0K
15:28 8,464.68 8,464.85 8,461.65 8,461.96 0.0K
15:29 8,461.85 8,462.32 8,460.10 8,462.32 0.0K
15:30 8,463.76 8,466.74 8,463.76 8,466.58 0.0K
15:31 8,466.84 8,467.30 8,465.34 8,465.34 0.0K
15:32 8,464.32 8,465.66 8,464.32 8,465.66 0.0K
15:33 8,465.22 8,465.26 8,463.76 8,463.89 0.0K
15:34 8,463.69 8,463.85 8,461.39 8,462.18 0.0K
15:35 8,462.20 8,463.91 8,461.24 8,461.24 0.0K
15:36 8,461.55 8,464.02 8,460.51 8,460.51 0.0K
15:37 8,460.31 8,460.69 8,460.11 8,460.27 0.0K
15:38 8,459.87 8,462.41 8,458.52 8,461.57 0.0K
15:39 8,461.05 8,462.06 8,460.19 8,462.06 0.0K
15:40 8,462.37 8,463.54 8,460.84 8,463.54 0.0K
15:41 8,463.59 8,466.93 8,463.51 8,466.93 0.0K
15:42 8,467.72 8,469.42 8,467.72 8,469.31 0.0K
15:43 8,469.45 8,469.45 8,466.75 8,466.75 0.0K
15:44 8,466.45 8,470.55 8,466.45 8,470.55 0.0K
15:45 8,471.71 8,472.99 8,469.54 8,469.54 0.0K
15:46 8,468.97 8,468.97 8,463.08 8,463.08 0.0K
15:47 8,462.76 8,463.37 8,460.02 8,463.12 0.0K
15:48 8,462.30 8,462.30 8,459.48 8,459.48 0.0K
15:49 8,459.58 8,462.00 8,459.43 8,459.43 0.0K
15:50 8,458.22 8,463.63 8,455.58 8,455.58 0.0K
15:51 8,453.03 8,453.03 8,442.13 8,442.13 0.0K
15:52 8,441.19 8,442.42 8,440.78 8,441.93 0.0K
15:53 8,440.59 8,442.58 8,438.37 8,439.29 0.0K
15:54 8,440.93 8,442.99 8,440.74 8,442.61 0.0K
15:55 8,441.03 8,443.43 8,438.24 8,443.43 0.0K
15:56 8,444.35 8,449.92 8,444.35 8,449.92 0.0K
15:57 8,447.73 8,449.58 8,447.73 8,449.62 0.0K
15:58 8,451.36 8,451.36 8,447.31 8,448.76 0.0K
15:59 8,448.53 8,456.09 8,448.53 8,454.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available