DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,473.46 8,473.46 8,461.65 8,462.25 0.0K
09:31 8,461.26 8,469.21 8,461.26 8,467.34 0.0K
09:32 8,466.91 8,466.91 8,461.90 8,462.36 0.0K
09:33 8,460.75 8,460.75 8,457.79 8,458.82 0.0K
09:34 8,457.93 8,458.83 8,454.92 8,455.45 0.0K
09:35 8,455.80 8,456.12 8,454.49 8,454.82 0.0K
09:36 8,454.65 8,454.65 8,451.79 8,451.79 0.0K
09:37 8,450.91 8,452.05 8,450.45 8,452.09 0.0K
09:38 8,451.99 8,452.80 8,448.63 8,448.63 0.0K
09:39 8,447.66 8,447.66 8,446.48 8,447.30 0.0K
09:40 8,447.00 8,449.12 8,445.59 8,447.74 0.0K
09:41 8,447.20 8,447.85 8,445.66 8,447.85 0.0K
09:42 8,447.74 8,450.42 8,444.25 8,444.25 0.0K
09:43 8,443.85 8,443.97 8,441.15 8,441.56 0.0K
09:44 8,441.74 8,443.87 8,441.74 8,443.87 0.0K
09:45 8,444.18 8,449.15 8,444.03 8,447.57 0.0K
09:46 8,447.62 8,447.98 8,445.58 8,447.98 0.0K
09:47 8,448.20 8,448.71 8,444.92 8,447.62 0.0K
09:48 8,447.60 8,448.23 8,446.61 8,448.14 0.0K
09:49 8,448.47 8,453.81 8,448.47 8,453.45 0.0K
09:50 8,452.12 8,452.12 8,446.49 8,446.49 0.0K
09:51 8,446.30 8,446.30 8,444.56 8,445.17 0.0K
09:52 8,445.69 8,449.80 8,445.69 8,449.80 0.0K
09:53 8,449.72 8,453.65 8,449.72 8,453.65 0.0K
09:54 8,453.69 8,458.21 8,453.69 8,458.21 0.0K
09:55 8,458.76 8,461.02 8,458.24 8,458.24 0.0K
09:56 8,457.11 8,457.85 8,454.83 8,455.34 0.0K
09:57 8,454.36 8,454.36 8,449.27 8,449.27 0.0K
09:58 8,449.77 8,452.07 8,449.77 8,451.43 0.0K
09:59 8,451.68 8,451.82 8,450.03 8,450.56 0.0K
10:00 8,450.33 8,452.02 8,448.50 8,449.86 0.0K
10:01 8,451.29 8,451.29 8,446.16 8,449.65 0.0K
10:02 8,449.65 8,450.87 8,445.84 8,447.48 0.0K
10:03 8,448.06 8,448.66 8,447.71 8,447.71 0.0K
10:04 8,447.32 8,452.42 8,447.32 8,452.42 0.0K
10:05 8,453.09 8,453.23 8,451.39 8,451.52 0.0K
10:06 8,451.43 8,452.96 8,451.18 8,452.96 0.0K
10:07 8,452.39 8,453.23 8,451.34 8,453.23 0.0K
10:08 8,453.69 8,455.18 8,453.13 8,454.25 0.0K
10:09 8,454.22 8,456.52 8,454.11 8,456.52 0.0K
10:10 8,456.39 8,457.64 8,455.75 8,455.75 0.0K
10:11 8,454.76 8,456.82 8,454.74 8,455.66 0.0K
10:12 8,455.55 8,455.85 8,453.70 8,453.91 0.0K
10:13 8,453.51 8,453.51 8,450.64 8,451.93 0.0K
10:14 8,450.60 8,450.60 8,446.56 8,446.56 0.0K
10:15 8,446.56 8,448.15 8,445.68 8,445.68 0.0K
10:16 8,445.65 8,445.65 8,442.81 8,444.46 0.0K
10:17 8,443.99 8,443.99 8,439.81 8,439.96 0.0K
10:18 8,440.06 8,445.25 8,440.06 8,445.25 0.0K
10:19 8,445.51 8,445.51 8,443.31 8,443.68 0.0K
10:20 8,443.63 8,447.25 8,443.63 8,446.55 0.0K
10:21 8,446.49 8,446.49 8,444.21 8,445.95 0.0K
10:22 8,446.99 8,447.39 8,444.78 8,445.00 0.0K
10:23 8,444.77 8,444.77 8,434.45 8,434.45 0.0K
10:24 8,434.06 8,435.20 8,433.36 8,434.33 0.0K
10:25 8,435.31 8,435.44 8,433.62 8,433.62 0.0K
10:26 8,433.71 8,436.71 8,433.71 8,435.92 0.0K
10:27 8,436.39 8,437.14 8,434.52 8,434.64 0.0K
10:28 8,434.95 8,435.97 8,434.68 8,435.61 0.0K
10:29 8,434.26 8,438.06 8,434.26 8,437.69 0.0K
10:30 8,438.05 8,439.35 8,436.41 8,439.35 0.0K
10:31 8,439.24 8,439.58 8,437.41 8,438.18 0.0K
10:32 8,438.37 8,440.77 8,437.84 8,437.84 0.0K
10:33 8,436.92 8,439.27 8,436.92 8,438.87 0.0K
10:34 8,439.36 8,442.08 8,439.24 8,442.08 0.0K
10:35 8,442.15 8,445.70 8,441.93 8,445.70 0.0K
10:36 8,445.86 8,449.08 8,444.34 8,448.84 0.0K
10:37 8,449.76 8,451.07 8,449.76 8,450.42 0.0K
10:38 8,450.84 8,454.52 8,450.84 8,454.52 0.0K
10:39 8,455.11 8,455.97 8,454.91 8,456.02 0.0K
10:40 8,455.70 8,460.15 8,455.70 8,460.15 0.0K
10:41 8,461.37 8,463.01 8,461.37 8,461.80 0.0K
10:42 8,461.39 8,463.44 8,458.91 8,458.91 0.0K
10:43 8,458.39 8,462.03 8,458.39 8,462.03 0.0K
10:44 8,462.60 8,462.71 8,461.63 8,461.69 0.0K
10:45 8,461.10 8,463.44 8,460.93 8,463.44 0.0K
10:46 8,463.74 8,464.11 8,462.25 8,464.11 0.0K
10:47 8,464.18 8,466.42 8,464.18 8,466.42 0.0K
10:48 8,467.02 8,467.39 8,465.26 8,465.44 0.0K
10:49 8,465.60 8,465.88 8,464.66 8,465.07 0.0K
10:50 8,465.44 8,467.15 8,465.44 8,467.15 0.0K
10:51 8,467.25 8,468.91 8,467.25 8,468.91 0.0K
10:52 8,469.04 8,470.72 8,469.04 8,470.72 0.0K
10:53 8,471.49 8,473.91 8,471.49 8,473.60 0.0K
10:54 8,473.60 8,475.39 8,472.80 8,475.39 0.0K
10:55 8,475.82 8,477.09 8,474.28 8,474.28 0.0K
10:56 8,474.20 8,475.76 8,473.63 8,475.72 0.0K
10:57 8,475.79 8,476.82 8,475.79 8,476.56 0.0K
10:58 8,476.79 8,477.28 8,475.02 8,475.02 0.0K
10:59 8,475.31 8,476.55 8,475.31 8,476.55 0.0K
11:00 8,476.47 8,476.47 8,475.33 8,475.91 0.0K
11:01 8,476.13 8,476.69 8,473.30 8,473.62 0.0K
11:02 8,473.53 8,475.76 8,473.53 8,473.72 0.0K
11:03 8,473.59 8,474.07 8,473.16 8,473.80 0.0K
11:04 8,473.87 8,474.48 8,473.29 8,473.29 0.0K
11:05 8,473.52 8,474.12 8,472.08 8,472.63 0.0K
11:06 8,472.08 8,472.41 8,471.25 8,471.38 0.0K
11:07 8,471.84 8,471.84 8,469.06 8,469.06 0.0K
11:08 8,469.12 8,470.23 8,469.12 8,469.84 0.0K
11:09 8,468.61 8,468.61 8,466.11 8,466.89 0.0K
11:10 8,467.25 8,467.98 8,465.27 8,465.27 0.0K
11:11 8,465.01 8,465.01 8,461.92 8,463.14 0.0K
11:12 8,463.34 8,463.34 8,458.58 8,458.87 0.0K
11:13 8,459.20 8,460.35 8,458.78 8,459.97 0.0K
11:14 8,460.34 8,463.36 8,460.34 8,463.36 0.0K
11:15 8,463.23 8,463.55 8,462.32 8,463.55 0.0K
11:16 8,463.46 8,463.58 8,462.90 8,463.37 0.0K
11:17 8,463.32 8,465.51 8,463.00 8,465.51 0.0K
11:18 8,465.64 8,466.06 8,464.60 8,466.06 0.0K
11:19 8,465.96 8,466.78 8,464.67 8,465.87 0.0K
11:20 8,466.23 8,468.57 8,466.23 8,468.23 0.0K
11:21 8,468.38 8,470.37 8,467.46 8,470.37 0.0K
11:22 8,470.48 8,472.15 8,470.48 8,471.07 0.0K
11:23 8,470.89 8,473.52 8,470.89 8,473.27 0.0K
11:24 8,473.00 8,473.00 8,470.59 8,470.80 0.0K
11:25 8,470.97 8,472.22 8,470.97 8,471.73 0.0K
11:26 8,471.59 8,472.19 8,471.13 8,472.02 0.0K
11:27 8,472.02 8,473.44 8,471.84 8,473.44 0.0K
11:28 8,473.51 8,477.08 8,473.51 8,477.08 0.0K
11:29 8,477.19 8,478.19 8,476.74 8,476.74 0.0K
11:30 8,477.34 8,480.77 8,477.34 8,479.99 0.0K
11:31 8,480.40 8,481.65 8,480.26 8,481.63 0.0K
11:32 8,481.79 8,481.79 8,480.66 8,481.83 0.0K
11:33 8,481.86 8,481.86 8,480.20 8,480.20 0.0K
11:34 8,480.45 8,481.04 8,479.94 8,480.42 0.0K
11:35 8,479.99 8,479.99 8,478.27 8,478.67 0.0K
11:36 8,478.75 8,479.50 8,476.57 8,476.57 0.0K
11:37 8,476.52 8,476.52 8,472.81 8,472.81 0.0K
11:38 8,472.45 8,472.45 8,468.84 8,468.84 0.0K
11:39 8,467.65 8,470.32 8,467.65 8,470.32 0.0K
11:40 8,470.24 8,470.24 8,463.19 8,464.32 0.0K
11:41 8,464.73 8,469.28 8,464.73 8,469.28 0.0K
11:42 8,469.32 8,471.18 8,469.32 8,471.18 0.0K
11:43 8,471.52 8,471.52 8,470.38 8,470.72 0.0K
11:44 8,470.75 8,472.24 8,470.56 8,472.24 0.0K
11:45 8,472.49 8,473.78 8,472.49 8,473.72 0.0K
11:46 8,473.80 8,475.95 8,473.80 8,475.95 0.0K
11:47 8,476.04 8,476.76 8,476.04 8,476.21 0.0K
11:48 8,476.45 8,476.60 8,474.52 8,474.52 0.0K
11:49 8,474.30 8,474.67 8,473.63 8,474.40 0.0K
11:50 8,474.48 8,477.64 8,474.48 8,477.64 0.0K
11:51 8,477.78 8,479.90 8,477.78 8,479.43 0.0K
11:52 8,479.67 8,480.04 8,479.08 8,479.23 0.0K
11:53 8,479.19 8,479.19 8,477.49 8,477.65 0.0K
11:54 8,477.50 8,478.52 8,477.30 8,477.60 0.0K
11:55 8,477.26 8,479.29 8,477.15 8,478.29 0.0K
11:56 8,478.32 8,479.16 8,476.24 8,476.89 0.0K
11:57 8,477.28 8,477.28 8,475.91 8,476.86 0.0K
11:58 8,476.88 8,477.45 8,475.56 8,475.56 0.0K
11:59 8,474.80 8,474.97 8,474.44 8,474.50 0.0K
12:00 8,474.08 8,474.15 8,472.38 8,472.38 0.0K
12:01 8,471.99 8,471.99 8,470.24 8,470.98 0.0K
12:02 8,471.03 8,472.69 8,470.89 8,472.39 0.0K
12:03 8,472.59 8,474.67 8,472.59 8,473.94 0.0K
12:04 8,473.58 8,473.58 8,472.54 8,473.01 0.0K
12:05 8,473.15 8,473.46 8,471.00 8,471.00 0.0K
12:06 8,471.12 8,472.85 8,471.12 8,472.63 0.0K
12:07 8,472.81 8,472.81 8,471.69 8,472.35 0.0K
12:08 8,472.54 8,472.75 8,471.72 8,472.67 0.0K
12:09 8,472.64 8,472.64 8,472.04 8,472.49 0.0K
12:10 8,472.43 8,472.46 8,470.99 8,471.05 0.0K
12:11 8,471.01 8,471.65 8,471.01 8,471.52 0.0K
12:12 8,471.19 8,471.61 8,470.77 8,471.44 0.0K
12:13 8,471.57 8,471.66 8,467.92 8,468.26 0.0K
12:14 8,468.40 8,468.74 8,468.40 8,468.71 0.0K
12:15 8,467.73 8,467.73 8,466.66 8,466.82 0.0K
12:16 8,466.73 8,467.38 8,466.52 8,466.52 0.0K
12:17 8,466.28 8,466.92 8,466.02 8,466.92 0.0K
12:18 8,466.76 8,467.05 8,465.64 8,465.80 0.0K
12:19 8,465.81 8,466.96 8,465.72 8,466.91 0.0K
12:20 8,466.81 8,468.61 8,466.44 8,468.41 0.0K
12:21 8,468.41 8,468.41 8,466.23 8,466.48 0.0K
12:22 8,466.68 8,468.32 8,466.34 8,468.32 0.0K
12:23 8,468.38 8,468.78 8,468.08 8,468.65 0.0K
12:24 8,468.49 8,468.49 8,467.76 8,468.20 0.0K
12:25 8,468.42 8,468.66 8,467.42 8,467.42 0.0K
12:26 8,467.29 8,467.77 8,467.29 8,467.77 0.0K
12:27 8,468.64 8,469.55 8,468.45 8,468.45 0.0K
12:28 8,468.57 8,469.30 8,468.42 8,468.39 0.0K
12:29 8,467.78 8,467.78 8,467.09 8,467.48 0.0K
12:30 8,467.70 8,467.93 8,467.08 8,467.05 0.0K
12:31 8,466.95 8,467.82 8,466.95 8,467.82 0.0K
12:32 8,467.65 8,468.49 8,467.65 8,468.49 0.0K
12:33 8,468.71 8,469.45 8,468.13 8,468.27 0.0K
12:34 8,468.41 8,468.76 8,467.93 8,467.93 0.0K
12:35 8,467.78 8,469.72 8,467.78 8,469.72 0.0K
12:36 8,469.70 8,474.35 8,469.70 8,474.35 0.0K
12:37 8,475.19 8,475.67 8,475.19 8,475.68 0.0K
12:38 8,475.73 8,475.98 8,475.37 8,475.87 0.0K
12:39 8,476.01 8,476.50 8,476.01 8,476.12 0.0K
12:40 8,475.88 8,476.31 8,475.41 8,475.41 0.0K
12:41 8,475.37 8,475.90 8,475.03 8,475.90 0.0K
12:42 8,476.32 8,476.32 8,474.72 8,474.72 0.0K
12:43 8,474.56 8,474.56 8,472.37 8,472.37 0.0K
12:44 8,473.20 8,473.20 8,468.96 8,469.14 0.0K
12:45 8,468.88 8,469.38 8,468.23 8,468.98 0.0K
12:46 8,468.54 8,468.54 8,463.79 8,463.79 0.0K
12:47 8,463.18 8,463.18 8,460.30 8,460.30 0.0K
12:48 8,460.42 8,462.81 8,460.19 8,462.61 0.0K
12:49 8,462.34 8,462.52 8,460.83 8,460.83 0.0K
12:50 8,459.18 8,459.18 8,457.57 8,459.13 0.0K
12:51 8,459.43 8,459.68 8,459.16 8,459.67 0.0K
12:52 8,459.67 8,459.81 8,459.06 8,459.40 0.0K
12:53 8,459.50 8,462.60 8,459.50 8,462.60 0.0K
12:54 8,462.76 8,462.76 8,462.13 8,462.43 0.0K
12:55 8,462.44 8,462.68 8,460.83 8,460.83 0.0K
12:56 8,460.80 8,461.86 8,460.80 8,461.50 0.0K
12:57 8,461.53 8,461.53 8,460.28 8,460.45 0.0K
12:58 8,460.33 8,460.62 8,460.04 8,459.97 0.0K
12:59 8,459.81 8,460.64 8,459.67 8,460.64 0.0K
13:00 8,460.72 8,463.54 8,460.72 8,463.54 0.0K
13:01 8,463.95 8,464.87 8,463.43 8,463.43 0.0K
13:02 8,463.01 8,463.01 8,458.84 8,459.88 0.0K
13:03 8,459.86 8,460.85 8,459.37 8,460.18 0.0K
13:04 8,459.99 8,460.20 8,459.32 8,460.20 0.0K
13:05 8,460.21 8,461.88 8,460.21 8,461.73 0.0K
13:06 8,461.71 8,461.90 8,460.31 8,460.56 0.0K
13:07 8,460.47 8,460.47 8,458.41 8,458.41 0.0K
13:08 8,458.15 8,458.39 8,457.52 8,457.60 0.0K
13:09 8,457.48 8,457.48 8,455.37 8,455.65 0.0K
13:10 8,455.48 8,455.98 8,454.82 8,455.98 0.0K
13:11 8,456.38 8,457.95 8,456.38 8,457.86 0.0K
13:12 8,457.22 8,457.22 8,454.43 8,454.43 0.0K
13:13 8,454.36 8,454.36 8,453.78 8,453.78 0.0K
13:14 8,453.74 8,454.16 8,453.54 8,453.86 0.0K
13:15 8,453.78 8,454.53 8,452.75 8,452.75 0.0K
13:16 8,452.50 8,452.50 8,451.13 8,451.13 0.0K
13:17 8,451.10 8,451.10 8,449.14 8,450.17 0.0K
13:18 8,450.22 8,451.61 8,450.07 8,451.48 0.0K
13:19 8,451.81 8,451.81 8,451.24 8,451.22 0.0K
13:20 8,451.28 8,451.50 8,450.32 8,450.32 0.0K
13:21 8,450.29 8,451.13 8,450.10 8,450.64 0.0K
13:22 8,450.70 8,451.01 8,450.11 8,450.94 0.0K
13:23 8,450.70 8,450.83 8,449.20 8,449.53 0.0K
13:24 8,450.23 8,451.33 8,450.23 8,450.51 0.0K
13:25 8,450.80 8,452.08 8,450.54 8,452.08 0.0K
13:26 8,451.94 8,451.94 8,450.99 8,451.11 0.0K
13:27 8,451.34 8,453.46 8,451.34 8,453.33 0.0K
13:28 8,453.19 8,453.55 8,452.33 8,453.55 0.0K
13:29 8,453.92 8,453.92 8,453.35 8,453.51 0.0K
13:30 8,453.43 8,454.26 8,453.16 8,453.89 0.0K
13:31 8,453.88 8,455.45 8,453.88 8,455.18 0.0K
13:32 8,455.16 8,457.29 8,455.16 8,457.25 0.0K
13:33 8,457.21 8,457.26 8,455.57 8,455.65 0.0K
13:34 8,455.52 8,458.85 8,455.52 8,458.85 0.0K
13:35 8,459.06 8,459.30 8,458.08 8,458.22 0.0K
13:36 8,458.40 8,458.67 8,458.08 8,458.54 0.0K
13:37 8,458.34 8,458.76 8,458.34 8,458.33 0.0K
13:38 8,458.18 8,459.11 8,457.90 8,457.90 0.0K
13:39 8,457.70 8,457.70 8,457.13 8,457.42 0.0K
13:40 8,456.92 8,456.92 8,456.27 8,456.28 0.0K
13:41 8,456.15 8,456.15 8,453.99 8,453.99 0.0K
13:42 8,453.26 8,453.26 8,453.04 8,453.18 0.0K
13:43 8,453.20 8,453.89 8,453.03 8,453.03 0.0K
13:44 8,453.01 8,453.01 8,451.79 8,451.79 0.0K
13:45 8,451.78 8,452.73 8,451.15 8,451.15 0.0K
13:46 8,450.94 8,450.94 8,449.09 8,449.09 0.0K
13:47 8,449.06 8,449.31 8,448.12 8,449.31 0.0K
13:48 8,449.76 8,449.86 8,449.40 8,449.40 0.0K
13:49 8,449.32 8,449.32 8,447.71 8,447.75 0.0K
13:50 8,448.00 8,448.18 8,446.25 8,446.25 0.0K
13:51 8,446.28 8,446.62 8,446.00 8,446.54 0.0K
13:52 8,446.53 8,446.53 8,445.51 8,446.23 0.0K
13:53 8,446.19 8,446.30 8,445.55 8,446.30 0.0K
13:54 8,446.46 8,446.76 8,446.37 8,446.73 0.0K
13:55 8,446.81 8,447.16 8,446.16 8,446.16 0.0K
13:56 8,446.11 8,447.63 8,446.11 8,447.63 0.0K
13:57 8,447.67 8,449.16 8,447.67 8,449.19 0.0K
13:58 8,449.20 8,450.37 8,449.20 8,449.67 0.0K
13:59 8,449.69 8,450.19 8,449.63 8,449.79 0.0K
14:00 8,449.68 8,452.78 8,449.32 8,452.69 0.0K
14:01 8,453.04 8,454.72 8,453.04 8,454.49 0.0K
14:02 8,453.72 8,454.48 8,453.63 8,453.98 0.0K
14:03 8,454.18 8,454.36 8,452.82 8,452.82 0.0K
14:04 8,452.81 8,452.81 8,451.08 8,451.56 0.0K
14:05 8,451.41 8,452.29 8,451.24 8,452.00 0.0K
14:06 8,451.99 8,452.46 8,451.81 8,451.91 0.0K
14:07 8,451.50 8,451.63 8,451.14 8,451.44 0.0K
14:08 8,451.74 8,454.66 8,451.74 8,454.28 0.0K
14:09 8,454.14 8,454.87 8,454.14 8,454.08 0.0K
14:10 8,453.60 8,453.60 8,450.38 8,450.38 0.0K
14:11 8,450.55 8,451.47 8,450.20 8,450.20 0.0K
14:12 8,450.34 8,451.11 8,450.06 8,450.24 0.0K
14:13 8,450.23 8,450.85 8,449.93 8,450.85 0.0K
14:14 8,451.03 8,451.92 8,451.03 8,451.44 0.0K
14:15 8,451.34 8,451.65 8,451.17 8,451.55 0.0K
14:16 8,451.10 8,451.80 8,450.89 8,451.80 0.0K
14:17 8,451.72 8,452.59 8,451.72 8,452.38 0.0K
14:18 8,452.63 8,452.77 8,452.51 8,452.58 0.0K
14:19 8,452.77 8,452.77 8,450.71 8,450.71 0.0K
14:20 8,450.56 8,450.56 8,448.29 8,448.29 0.0K
14:21 8,448.67 8,448.67 8,447.65 8,447.65 0.0K
14:22 8,447.56 8,448.77 8,447.56 8,448.77 0.0K
14:23 8,448.49 8,448.49 8,447.83 8,447.79 0.0K
14:24 8,447.69 8,450.01 8,447.69 8,449.51 0.0K
14:25 8,449.61 8,450.86 8,449.61 8,450.86 0.0K
14:26 8,451.44 8,454.01 8,451.44 8,454.01 0.0K
14:27 8,454.45 8,455.07 8,454.45 8,455.01 0.0K
14:28 8,454.96 8,454.96 8,454.02 8,454.16 0.0K
14:29 8,454.06 8,454.28 8,453.49 8,454.28 0.0K
14:30 8,453.95 8,454.07 8,450.10 8,451.32 0.0K
14:31 8,451.77 8,454.68 8,451.60 8,454.68 0.0K
14:32 8,454.70 8,457.12 8,454.70 8,457.12 0.0K
14:33 8,457.26 8,457.35 8,455.39 8,455.65 0.0K
14:34 8,455.69 8,455.80 8,455.40 8,455.54 0.0K
14:35 8,455.46 8,455.46 8,453.31 8,453.31 0.0K
14:36 8,452.97 8,453.46 8,452.79 8,453.26 0.0K
14:37 8,453.54 8,453.98 8,453.32 8,453.32 0.0K
14:38 8,452.57 8,452.86 8,452.16 8,452.83 0.0K
14:39 8,453.11 8,453.11 8,448.92 8,448.92 0.0K
14:40 8,449.03 8,449.23 8,448.23 8,448.81 0.0K
14:41 8,448.78 8,449.40 8,448.72 8,449.42 0.0K
14:42 8,449.58 8,450.07 8,447.33 8,448.38 0.0K
14:43 8,448.33 8,449.14 8,447.90 8,448.99 0.0K
14:44 8,448.86 8,448.86 8,447.62 8,447.89 0.0K
14:45 8,448.05 8,449.06 8,447.97 8,449.06 0.0K
14:46 8,449.24 8,449.31 8,446.56 8,446.56 0.0K
14:47 8,446.33 8,446.33 8,444.96 8,445.17 0.0K
14:48 8,445.32 8,445.50 8,444.54 8,444.54 0.0K
14:49 8,444.26 8,445.35 8,444.15 8,445.35 0.0K
14:50 8,445.36 8,446.00 8,444.98 8,445.86 0.0K
14:51 8,446.25 8,447.28 8,446.25 8,447.28 0.0K
14:52 8,447.33 8,449.31 8,447.33 8,448.68 0.0K
14:53 8,448.79 8,450.06 8,448.79 8,450.09 0.0K
14:54 8,450.07 8,451.06 8,450.07 8,450.50 0.0K
14:55 8,450.68 8,451.12 8,450.39 8,450.50 0.0K
14:56 8,451.06 8,451.45 8,450.86 8,451.24 0.0K
14:57 8,451.30 8,451.30 8,448.99 8,448.99 0.0K
14:58 8,449.02 8,449.32 8,447.22 8,447.22 0.0K
14:59 8,446.78 8,448.09 8,446.26 8,447.75 0.0K
15:00 8,447.65 8,449.00 8,447.43 8,449.00 0.0K
15:01 8,449.60 8,450.81 8,449.60 8,450.17 0.0K
15:02 8,450.23 8,450.73 8,449.38 8,449.38 0.0K
15:03 8,449.35 8,449.61 8,448.93 8,449.44 0.0K
15:04 8,449.78 8,451.29 8,449.78 8,450.38 0.0K
15:05 8,450.23 8,451.58 8,450.23 8,450.56 0.0K
15:06 8,451.51 8,451.72 8,450.83 8,451.10 0.0K
15:07 8,451.04 8,451.07 8,450.16 8,450.59 0.0K
15:08 8,450.43 8,451.06 8,450.43 8,450.85 0.0K
15:09 8,450.93 8,451.54 8,450.68 8,451.54 0.0K
15:10 8,452.40 8,453.39 8,452.21 8,453.39 0.0K
15:11 8,454.64 8,455.22 8,454.21 8,454.21 0.0K
15:12 8,454.15 8,454.94 8,454.15 8,454.44 0.0K
15:13 8,454.37 8,454.96 8,454.14 8,454.96 0.0K
15:14 8,454.78 8,456.40 8,454.78 8,455.76 0.0K
15:15 8,455.65 8,455.75 8,455.40 8,455.50 0.0K
15:16 8,455.55 8,455.95 8,454.95 8,454.95 0.0K
15:17 8,455.05 8,455.36 8,454.23 8,454.89 0.0K
15:18 8,454.90 8,455.27 8,454.53 8,455.32 0.0K
15:19 8,455.45 8,455.45 8,452.91 8,452.91 0.0K
15:20 8,452.72 8,453.62 8,452.72 8,452.98 0.0K
15:21 8,453.12 8,453.92 8,453.12 8,453.86 0.0K
15:22 8,453.80 8,455.06 8,453.60 8,455.06 0.0K
15:23 8,455.64 8,455.69 8,453.91 8,453.91 0.0K
15:24 8,453.92 8,454.50 8,453.82 8,454.15 0.0K
15:25 8,454.00 8,456.51 8,453.84 8,456.51 0.0K
15:26 8,456.73 8,457.85 8,456.73 8,457.53 0.0K
15:27 8,457.53 8,457.63 8,457.14 8,457.14 0.0K
15:28 8,457.40 8,457.58 8,456.65 8,457.18 0.0K
15:29 8,456.92 8,457.12 8,456.18 8,457.12 0.0K
15:30 8,458.17 8,459.49 8,458.17 8,458.90 0.0K
15:31 8,457.82 8,459.62 8,457.82 8,459.16 0.0K
15:32 8,460.18 8,461.53 8,459.28 8,460.94 0.0K
15:33 8,460.89 8,461.18 8,459.91 8,460.53 0.0K
15:34 8,461.30 8,461.45 8,459.64 8,460.88 0.0K
15:35 8,460.85 8,461.03 8,460.27 8,460.68 0.0K
15:36 8,461.42 8,461.69 8,460.64 8,460.64 0.0K
15:37 8,460.68 8,460.68 8,459.62 8,459.62 0.0K
15:38 8,459.80 8,460.37 8,458.84 8,458.91 0.0K
15:39 8,459.51 8,460.07 8,459.05 8,459.05 0.0K
15:40 8,459.16 8,460.66 8,459.16 8,460.72 0.0K
15:41 8,460.98 8,461.39 8,458.83 8,458.83 0.0K
15:42 8,458.88 8,459.58 8,458.81 8,458.94 0.0K
15:43 8,458.45 8,459.37 8,458.41 8,459.15 0.0K
15:44 8,459.27 8,459.27 8,458.50 8,458.50 0.0K
15:45 8,458.20 8,458.20 8,457.03 8,457.76 0.0K
15:46 8,457.77 8,458.15 8,454.78 8,455.47 0.0K
15:47 8,455.92 8,457.17 8,455.92 8,456.34 0.0K
15:48 8,456.22 8,457.42 8,456.22 8,457.42 0.0K
15:49 8,457.51 8,458.63 8,456.53 8,457.48 0.0K
15:50 8,454.69 8,454.69 8,449.26 8,449.54 0.0K
15:51 8,449.94 8,449.94 8,448.04 8,449.80 0.0K
15:52 8,450.28 8,450.28 8,448.86 8,449.95 0.0K
15:53 8,450.35 8,450.79 8,449.14 8,449.64 0.0K
15:54 8,449.86 8,453.17 8,449.86 8,453.14 0.0K
15:55 8,453.22 8,453.22 8,447.54 8,448.08 0.0K
15:56 8,447.56 8,447.56 8,446.22 8,447.21 0.0K
15:57 8,447.79 8,449.88 8,447.57 8,449.88 0.0K
15:58 8,449.71 8,450.29 8,449.71 8,450.27 0.0K
15:59 8,448.59 8,449.16 8,446.74 8,447.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available