DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,480.00 8,482.39 8,480.00 8,481.22 0.0K
09:31 8,480.10 8,480.10 8,477.33 8,479.64 0.0K
09:32 8,479.27 8,486.84 8,479.27 8,486.17 0.0K
09:33 8,485.92 8,489.32 8,485.55 8,487.82 0.0K
09:34 8,485.66 8,486.57 8,484.57 8,485.86 0.0K
09:35 8,485.32 8,485.32 8,477.29 8,477.29 0.0K
09:36 8,478.35 8,478.81 8,475.67 8,475.67 0.0K
09:37 8,475.82 8,475.82 8,474.16 8,475.13 0.0K
09:38 8,475.34 8,475.87 8,474.45 8,474.45 0.0K
09:39 8,474.22 8,474.42 8,471.56 8,471.72 0.0K
09:40 8,471.57 8,471.57 8,468.44 8,468.38 0.0K
09:41 8,468.01 8,468.50 8,465.54 8,466.11 0.0K
09:42 8,466.52 8,469.85 8,466.22 8,469.32 0.0K
09:43 8,468.75 8,468.75 8,466.25 8,466.25 0.0K
09:44 8,466.32 8,468.89 8,466.32 8,468.77 0.0K
09:45 8,470.17 8,474.90 8,470.17 8,474.56 0.0K
09:46 8,474.86 8,474.86 8,473.38 8,473.38 0.0K
09:47 8,473.75 8,476.36 8,473.69 8,476.36 0.0K
09:48 8,476.82 8,477.83 8,476.82 8,477.31 0.0K
09:49 8,477.91 8,479.70 8,476.60 8,479.70 0.0K
09:50 8,480.84 8,482.61 8,480.84 8,481.66 0.0K
09:51 8,482.14 8,485.13 8,481.65 8,485.13 0.0K
09:52 8,485.38 8,485.69 8,483.39 8,484.54 0.0K
09:53 8,484.46 8,486.99 8,484.17 8,486.99 0.0K
09:54 8,488.01 8,489.12 8,487.83 8,487.87 0.0K
09:55 8,487.71 8,487.96 8,486.13 8,487.20 0.0K
09:56 8,487.24 8,489.56 8,487.24 8,489.55 0.0K
09:57 8,488.99 8,489.10 8,487.17 8,487.17 0.0K
09:58 8,487.33 8,487.60 8,485.96 8,486.42 0.0K
09:59 8,486.89 8,488.40 8,486.89 8,488.40 0.0K
10:00 8,489.41 8,494.56 8,489.41 8,494.56 0.0K
10:01 8,495.37 8,501.20 8,495.37 8,500.90 0.0K
10:02 8,500.62 8,502.21 8,499.77 8,502.10 0.0K
10:03 8,502.65 8,502.95 8,501.60 8,502.46 0.0K
10:04 8,502.66 8,506.13 8,502.66 8,506.13 0.0K
10:05 8,506.31 8,506.51 8,504.07 8,506.16 0.0K
10:06 8,507.62 8,512.66 8,507.62 8,512.56 0.0K
10:07 8,512.56 8,513.61 8,511.41 8,513.61 0.0K
10:08 8,513.53 8,513.53 8,508.28 8,508.28 0.0K
10:09 8,508.70 8,513.13 8,508.70 8,513.13 0.0K
10:10 8,513.28 8,513.28 8,506.68 8,506.68 0.0K
10:11 8,506.88 8,506.88 8,504.41 8,505.09 0.0K
10:12 8,504.74 8,505.45 8,501.20 8,501.20 0.0K
10:13 8,500.75 8,503.14 8,500.24 8,503.14 0.0K
10:14 8,504.28 8,504.28 8,502.50 8,503.74 0.0K
10:15 8,504.34 8,504.34 8,499.95 8,500.45 0.0K
10:16 8,500.39 8,501.97 8,499.93 8,499.93 0.0K
10:17 8,499.77 8,499.77 8,495.10 8,495.10 0.0K
10:18 8,495.53 8,495.53 8,493.70 8,494.71 0.0K
10:19 8,494.55 8,494.55 8,492.90 8,493.23 0.0K
10:20 8,493.67 8,495.94 8,493.32 8,495.94 0.0K
10:21 8,496.25 8,496.25 8,491.68 8,491.68 0.0K
10:22 8,492.57 8,496.08 8,492.47 8,496.08 0.0K
10:23 8,495.74 8,495.74 8,493.16 8,493.42 0.0K
10:24 8,494.04 8,494.70 8,493.41 8,494.40 0.0K
10:25 8,494.77 8,497.09 8,494.16 8,497.09 0.0K
10:26 8,497.30 8,499.32 8,497.30 8,498.39 0.0K
10:27 8,498.57 8,499.83 8,495.61 8,495.61 0.0K
10:28 8,495.00 8,495.84 8,494.31 8,495.45 0.0K
10:29 8,495.42 8,497.59 8,495.42 8,497.64 0.0K
10:30 8,497.46 8,501.00 8,497.37 8,500.92 0.0K
10:31 8,501.04 8,502.05 8,498.11 8,498.11 0.0K
10:32 8,498.10 8,502.14 8,497.68 8,502.14 0.0K
10:33 8,503.13 8,503.52 8,501.03 8,501.03 0.0K
10:34 8,500.99 8,503.17 8,500.99 8,503.17 0.0K
10:35 8,503.53 8,506.41 8,503.53 8,506.17 0.0K
10:36 8,507.05 8,507.65 8,506.30 8,507.65 0.0K
10:37 8,508.32 8,508.66 8,507.85 8,508.28 0.0K
10:38 8,508.54 8,508.90 8,506.05 8,506.05 0.0K
10:39 8,505.73 8,507.30 8,504.35 8,504.35 0.0K
10:40 8,503.90 8,504.68 8,503.83 8,503.90 0.0K
10:41 8,504.05 8,504.86 8,499.41 8,500.91 0.0K
10:42 8,501.82 8,505.23 8,501.82 8,505.12 0.0K
10:43 8,505.19 8,506.72 8,505.19 8,505.18 0.0K
10:44 8,505.15 8,505.15 8,503.31 8,503.31 0.0K
10:45 8,502.88 8,502.88 8,500.04 8,500.04 0.0K
10:46 8,499.98 8,502.70 8,499.98 8,501.55 0.0K
10:47 8,501.61 8,502.42 8,501.54 8,501.97 0.0K
10:48 8,501.60 8,501.60 8,499.28 8,500.06 0.0K
10:49 8,499.81 8,499.81 8,498.17 8,498.39 0.0K
10:50 8,498.15 8,498.15 8,496.92 8,497.22 0.0K
10:51 8,497.02 8,497.02 8,494.52 8,494.57 0.0K
10:52 8,494.17 8,494.95 8,493.82 8,494.21 0.0K
10:53 8,492.87 8,492.95 8,492.33 8,492.72 0.0K
10:54 8,493.25 8,496.52 8,493.25 8,495.97 0.0K
10:55 8,495.83 8,495.83 8,492.77 8,493.73 0.0K
10:56 8,493.48 8,494.45 8,493.29 8,494.45 0.0K
10:57 8,494.57 8,495.61 8,494.57 8,494.80 0.0K
10:58 8,494.14 8,494.37 8,493.81 8,493.92 0.0K
10:59 8,493.72 8,493.75 8,492.81 8,492.84 0.0K
11:00 8,493.14 8,493.31 8,488.69 8,488.69 0.0K
11:01 8,488.15 8,488.98 8,486.18 8,486.18 0.0K
11:02 8,485.13 8,490.47 8,484.56 8,490.47 0.0K
11:03 8,490.28 8,490.68 8,489.04 8,490.68 0.0K
11:04 8,490.96 8,491.78 8,490.85 8,491.28 0.0K
11:05 8,490.73 8,490.73 8,489.42 8,489.62 0.0K
11:06 8,489.72 8,492.25 8,489.72 8,492.25 0.0K
11:07 8,492.57 8,492.57 8,491.06 8,491.41 0.0K
11:08 8,491.17 8,491.38 8,489.82 8,489.82 0.0K
11:09 8,489.44 8,490.86 8,489.33 8,489.49 0.0K
11:10 8,489.35 8,489.35 8,486.73 8,487.44 0.0K
11:11 8,487.40 8,487.60 8,485.14 8,485.46 0.0K
11:12 8,485.36 8,485.36 8,484.54 8,485.06 0.0K
11:13 8,485.04 8,485.63 8,483.96 8,483.96 0.0K
11:14 8,483.76 8,486.53 8,483.30 8,486.53 0.0K
11:15 8,486.56 8,486.68 8,485.95 8,486.24 0.0K
11:16 8,486.62 8,486.62 8,482.81 8,482.81 0.0K
11:17 8,482.32 8,482.32 8,480.73 8,481.14 0.0K
11:18 8,481.26 8,483.48 8,480.94 8,482.18 0.0K
11:19 8,481.94 8,481.96 8,479.00 8,479.00 0.0K
11:20 8,479.21 8,479.93 8,477.74 8,477.66 0.0K
11:21 8,477.64 8,478.21 8,477.07 8,478.21 0.0K
11:22 8,477.85 8,478.19 8,475.89 8,477.15 0.0K
11:23 8,477.26 8,478.17 8,477.26 8,477.68 0.0K
11:24 8,477.71 8,478.40 8,477.57 8,478.40 0.0K
11:25 8,478.48 8,481.51 8,477.97 8,481.51 0.0K
11:26 8,481.36 8,481.36 8,480.38 8,481.41 0.0K
11:27 8,481.38 8,483.73 8,481.29 8,483.73 0.0K
11:28 8,484.90 8,485.55 8,484.90 8,484.85 0.0K
11:29 8,484.49 8,485.80 8,484.49 8,484.81 0.0K
11:30 8,483.96 8,484.77 8,482.27 8,482.27 0.0K
11:31 8,482.35 8,483.30 8,482.35 8,483.00 0.0K
11:32 8,482.65 8,482.76 8,481.02 8,481.63 0.0K
11:33 8,481.58 8,481.58 8,477.59 8,477.75 0.0K
11:34 8,478.01 8,479.41 8,477.45 8,479.41 0.0K
11:35 8,479.66 8,481.89 8,479.66 8,481.89 0.0K
11:36 8,481.80 8,482.38 8,481.80 8,482.09 0.0K
11:37 8,481.74 8,482.78 8,481.00 8,481.00 0.0K
11:38 8,480.32 8,480.32 8,476.86 8,476.86 0.0K
11:39 8,477.23 8,477.79 8,477.05 8,477.05 0.0K
11:40 8,477.09 8,477.09 8,475.52 8,475.52 0.0K
11:41 8,475.55 8,477.84 8,475.55 8,475.65 0.0K
11:42 8,475.80 8,477.36 8,475.80 8,476.87 0.0K
11:43 8,476.39 8,477.19 8,475.07 8,475.41 0.0K
11:44 8,475.39 8,476.32 8,474.78 8,474.78 0.0K
11:45 8,474.62 8,476.08 8,474.53 8,475.36 0.0K
11:46 8,475.53 8,475.53 8,474.24 8,474.24 0.0K
11:47 8,474.20 8,474.85 8,473.73 8,474.38 0.0K
11:48 8,475.17 8,477.16 8,475.17 8,477.16 0.0K
11:49 8,477.18 8,477.88 8,477.12 8,477.43 0.0K
11:50 8,476.75 8,477.76 8,476.38 8,477.76 0.0K
11:51 8,478.14 8,478.38 8,476.61 8,476.61 0.0K
11:52 8,476.59 8,476.71 8,475.99 8,476.25 0.0K
11:53 8,476.18 8,478.49 8,475.91 8,478.49 0.0K
11:54 8,478.48 8,482.75 8,478.48 8,482.75 0.0K
11:55 8,482.79 8,484.92 8,482.64 8,484.92 0.0K
11:56 8,485.17 8,487.12 8,485.17 8,487.12 0.0K
11:57 8,487.33 8,488.11 8,487.33 8,487.67 0.0K
11:58 8,487.95 8,487.95 8,486.46 8,486.46 0.0K
11:59 8,486.63 8,488.16 8,486.63 8,488.02 0.0K
12:00 8,487.92 8,488.30 8,487.73 8,488.01 0.0K
12:01 8,487.95 8,489.27 8,487.67 8,489.27 0.0K
12:02 8,489.24 8,489.79 8,489.24 8,489.58 0.0K
12:03 8,489.67 8,489.89 8,489.17 8,489.21 0.0K
12:04 8,489.18 8,489.18 8,488.71 8,488.70 0.0K
12:05 8,488.67 8,492.30 8,488.67 8,492.30 0.0K
12:06 8,492.34 8,492.92 8,492.34 8,492.33 0.0K
12:07 8,492.40 8,495.26 8,492.40 8,495.07 0.0K
12:08 8,494.93 8,494.93 8,493.26 8,493.55 0.0K
12:09 8,493.27 8,493.82 8,492.82 8,493.82 0.0K
12:10 8,494.16 8,494.95 8,494.09 8,494.95 0.0K
12:11 8,495.04 8,497.88 8,495.04 8,497.88 0.0K
12:12 8,498.16 8,499.08 8,498.06 8,498.45 0.0K
12:13 8,498.64 8,498.64 8,497.46 8,498.00 0.0K
12:14 8,497.78 8,497.78 8,497.37 8,497.62 0.0K
12:15 8,497.40 8,497.61 8,497.20 8,497.61 0.0K
12:16 8,497.25 8,502.90 8,497.25 8,502.90 0.0K
12:17 8,503.27 8,505.27 8,503.27 8,504.87 0.0K
12:18 8,504.90 8,507.38 8,504.90 8,506.62 0.0K
12:19 8,506.29 8,506.29 8,505.59 8,505.59 0.0K
12:20 8,505.43 8,505.43 8,503.70 8,503.75 0.0K
12:21 8,503.65 8,503.65 8,502.73 8,502.69 0.0K
12:22 8,503.07 8,503.21 8,502.24 8,502.40 0.0K
12:23 8,502.36 8,502.58 8,500.62 8,500.62 0.0K
12:24 8,500.02 8,500.02 8,498.60 8,499.18 0.0K
12:25 8,499.13 8,499.13 8,497.85 8,498.88 0.0K
12:26 8,498.63 8,498.63 8,494.78 8,494.78 0.0K
12:27 8,494.60 8,495.57 8,494.46 8,495.55 0.0K
12:28 8,495.30 8,495.63 8,494.61 8,495.63 0.0K
12:29 8,495.58 8,497.22 8,495.58 8,496.39 0.0K
12:30 8,496.35 8,496.35 8,495.44 8,495.44 0.0K
12:31 8,495.13 8,495.46 8,494.63 8,494.84 0.0K
12:32 8,494.75 8,494.75 8,491.83 8,491.87 0.0K
12:33 8,491.86 8,491.86 8,489.69 8,489.69 0.0K
12:34 8,489.71 8,489.93 8,489.14 8,489.50 0.0K
12:35 8,489.58 8,491.76 8,489.44 8,491.72 0.0K
12:36 8,491.22 8,491.22 8,490.52 8,490.49 0.0K
12:37 8,490.61 8,490.85 8,490.28 8,490.28 0.0K
12:38 8,490.53 8,491.59 8,490.33 8,491.59 0.0K
12:39 8,491.54 8,491.69 8,490.76 8,490.76 0.0K
12:40 8,490.65 8,491.67 8,490.05 8,491.67 0.0K
12:41 8,491.88 8,493.88 8,491.88 8,493.48 0.0K
12:42 8,493.36 8,493.63 8,492.94 8,493.10 0.0K
12:43 8,493.05 8,494.00 8,493.04 8,494.00 0.0K
12:44 8,494.11 8,494.11 8,493.50 8,493.77 0.0K
12:45 8,493.87 8,494.02 8,493.59 8,493.75 0.0K
12:46 8,493.81 8,493.86 8,491.10 8,491.18 0.0K
12:47 8,491.23 8,491.66 8,490.83 8,490.83 0.0K
12:48 8,490.74 8,490.78 8,489.43 8,490.08 0.0K
12:49 8,490.13 8,490.13 8,489.24 8,489.60 0.0K
12:50 8,489.66 8,489.66 8,486.31 8,486.31 0.0K
12:51 8,486.12 8,486.12 8,484.55 8,484.55 0.0K
12:52 8,484.18 8,484.18 8,481.15 8,481.57 0.0K
12:53 8,482.42 8,482.86 8,482.05 8,482.05 0.0K
12:54 8,481.90 8,481.90 8,480.54 8,480.54 0.0K
12:55 8,480.45 8,483.71 8,480.45 8,483.71 0.0K
12:56 8,483.84 8,483.84 8,482.39 8,482.39 0.0K
12:57 8,481.95 8,482.80 8,481.90 8,482.80 0.0K
12:58 8,482.88 8,483.98 8,482.88 8,483.45 0.0K
12:59 8,483.44 8,483.47 8,483.13 8,483.47 0.0K
13:00 8,483.48 8,483.48 8,481.34 8,481.34 0.0K
13:01 8,481.30 8,481.30 8,478.59 8,479.80 0.0K
13:02 8,479.70 8,479.70 8,477.73 8,477.73 0.0K
13:03 8,477.47 8,479.06 8,477.38 8,479.06 0.0K
13:04 8,479.11 8,480.02 8,479.11 8,479.44 0.0K
13:05 8,479.08 8,480.03 8,479.08 8,479.97 0.0K
13:06 8,479.89 8,480.21 8,478.76 8,478.76 0.0K
13:07 8,477.77 8,479.75 8,477.61 8,479.75 0.0K
13:08 8,479.71 8,481.16 8,479.71 8,480.79 0.0K
13:09 8,480.72 8,481.14 8,480.33 8,481.14 0.0K
13:10 8,480.79 8,481.16 8,480.28 8,480.43 0.0K
13:11 8,480.42 8,481.27 8,479.46 8,481.11 0.0K
13:12 8,481.31 8,482.91 8,481.12 8,482.91 0.0K
13:13 8,483.11 8,484.76 8,482.54 8,484.76 0.0K
13:14 8,484.89 8,485.89 8,484.89 8,484.91 0.0K
13:15 8,484.73 8,484.73 8,483.50 8,483.61 0.0K
13:16 8,483.56 8,483.56 8,482.19 8,482.19 0.0K
13:17 8,482.05 8,482.39 8,482.01 8,482.03 0.0K
13:18 8,481.98 8,485.67 8,481.83 8,485.11 0.0K
13:19 8,484.93 8,484.93 8,483.64 8,484.29 0.0K
13:20 8,484.23 8,486.23 8,484.02 8,486.23 0.0K
13:21 8,486.48 8,486.48 8,486.22 8,486.31 0.0K
13:22 8,486.41 8,489.67 8,486.34 8,486.88 0.0K
13:23 8,486.56 8,489.03 8,486.56 8,489.00 0.0K
13:24 8,489.48 8,490.57 8,489.31 8,489.57 0.0K
13:25 8,489.46 8,489.93 8,489.46 8,489.93 0.0K
13:26 8,489.84 8,489.97 8,489.31 8,489.38 0.0K
13:27 8,490.26 8,490.72 8,489.73 8,489.73 0.0K
13:28 8,489.78 8,490.09 8,489.11 8,489.20 0.0K
13:29 8,489.23 8,490.06 8,489.23 8,490.01 0.0K
13:30 8,489.90 8,491.57 8,489.90 8,491.16 0.0K
13:31 8,491.22 8,491.97 8,491.22 8,491.49 0.0K
13:32 8,491.39 8,491.58 8,490.51 8,490.51 0.0K
13:33 8,490.58 8,490.67 8,489.73 8,489.78 0.0K
13:34 8,489.56 8,490.66 8,488.95 8,490.43 0.0K
13:35 8,490.27 8,490.39 8,489.76 8,489.86 0.0K
13:36 8,489.60 8,489.60 8,488.94 8,489.14 0.0K
13:37 8,488.76 8,489.92 8,488.45 8,489.92 0.0K
13:38 8,489.88 8,491.22 8,489.88 8,491.22 0.0K
13:39 8,491.16 8,491.87 8,490.62 8,490.62 0.0K
13:40 8,490.56 8,492.50 8,490.56 8,492.50 0.0K
13:41 8,492.05 8,492.31 8,491.43 8,491.86 0.0K
13:42 8,492.28 8,493.25 8,492.28 8,493.25 0.0K
13:43 8,493.43 8,493.48 8,492.44 8,492.44 0.0K
13:44 8,492.30 8,492.37 8,491.51 8,491.53 0.0K
13:45 8,491.62 8,493.17 8,491.62 8,492.86 0.0K
13:46 8,493.00 8,493.05 8,492.26 8,492.92 0.0K
13:47 8,493.07 8,493.99 8,493.04 8,493.99 0.0K
13:48 8,493.84 8,493.84 8,492.83 8,492.96 0.0K
13:49 8,492.99 8,493.33 8,491.77 8,491.77 0.0K
13:50 8,491.68 8,491.79 8,491.36 8,491.80 0.0K
13:51 8,491.60 8,492.19 8,491.11 8,492.19 0.0K
13:52 8,492.33 8,492.58 8,491.60 8,491.74 0.0K
13:53 8,491.52 8,491.93 8,491.17 8,491.93 0.0K
13:54 8,492.26 8,493.12 8,492.21 8,493.12 0.0K
13:55 8,493.05 8,493.59 8,492.39 8,492.39 0.0K
13:56 8,492.53 8,493.67 8,492.53 8,493.18 0.0K
13:57 8,492.85 8,492.85 8,491.73 8,491.73 0.0K
13:58 8,491.79 8,492.76 8,491.79 8,492.76 0.0K
13:59 8,492.76 8,492.76 8,489.22 8,489.22 0.0K
14:00 8,489.71 8,490.79 8,489.41 8,490.55 0.0K
14:01 8,490.73 8,490.85 8,489.77 8,490.27 0.0K
14:02 8,490.23 8,490.23 8,489.57 8,489.57 0.0K
14:03 8,489.62 8,491.67 8,489.62 8,491.67 0.0K
14:04 8,491.79 8,492.13 8,491.26 8,491.26 0.0K
14:05 8,491.19 8,491.19 8,489.88 8,489.88 0.0K
14:06 8,489.96 8,492.30 8,489.91 8,491.94 0.0K
14:07 8,492.11 8,492.11 8,491.63 8,491.91 0.0K
14:08 8,491.98 8,492.28 8,491.06 8,491.06 0.0K
14:09 8,490.69 8,490.69 8,489.80 8,490.29 0.0K
14:10 8,490.27 8,492.52 8,490.27 8,492.52 0.0K
14:11 8,492.49 8,493.68 8,492.49 8,493.35 0.0K
14:12 8,493.54 8,493.54 8,492.63 8,492.79 0.0K
14:13 8,492.42 8,494.14 8,492.21 8,494.14 0.0K
14:14 8,494.30 8,495.21 8,494.30 8,495.21 0.0K
14:15 8,495.15 8,495.34 8,494.74 8,494.85 0.0K
14:16 8,495.10 8,495.32 8,495.10 8,495.19 0.0K
14:17 8,495.15 8,496.09 8,494.93 8,495.29 0.0K
14:18 8,495.32 8,495.88 8,495.23 8,495.88 0.0K
14:19 8,495.94 8,496.10 8,495.71 8,495.71 0.0K
14:20 8,495.15 8,495.35 8,492.65 8,492.80 0.0K
14:21 8,492.87 8,493.00 8,492.23 8,492.68 0.0K
14:22 8,492.70 8,493.58 8,492.24 8,493.48 0.0K
14:23 8,493.98 8,494.58 8,493.86 8,494.58 0.0K
14:24 8,494.83 8,494.96 8,493.71 8,493.71 0.0K
14:25 8,493.52 8,493.52 8,491.50 8,491.50 0.0K
14:26 8,491.33 8,491.33 8,490.13 8,490.13 0.0K
14:27 8,490.10 8,491.67 8,490.10 8,491.67 0.0K
14:28 8,491.53 8,491.53 8,489.35 8,489.35 0.0K
14:29 8,489.43 8,489.86 8,489.43 8,489.52 0.0K
14:30 8,489.42 8,491.30 8,489.42 8,491.13 0.0K
14:31 8,491.12 8,491.34 8,490.73 8,490.73 0.0K
14:32 8,490.86 8,491.99 8,490.86 8,491.75 0.0K
14:33 8,491.63 8,492.69 8,491.44 8,492.69 0.0K
14:34 8,492.63 8,492.71 8,492.11 8,492.66 0.0K
14:35 8,492.69 8,492.69 8,491.11 8,491.11 0.0K
14:36 8,491.18 8,491.48 8,490.98 8,491.48 0.0K
14:37 8,491.58 8,492.51 8,491.21 8,492.51 0.0K
14:38 8,492.50 8,493.26 8,492.50 8,493.26 0.0K
14:39 8,493.28 8,493.28 8,492.09 8,492.09 0.0K
14:40 8,492.15 8,492.15 8,491.66 8,492.19 0.0K
14:41 8,492.36 8,492.57 8,492.00 8,492.00 0.0K
14:42 8,491.76 8,492.19 8,491.46 8,492.19 0.0K
14:43 8,492.65 8,492.88 8,492.33 8,492.51 0.0K
14:44 8,492.50 8,492.90 8,492.23 8,492.90 0.0K
14:45 8,492.70 8,493.00 8,492.60 8,493.00 0.0K
14:46 8,493.10 8,494.30 8,493.10 8,494.10 0.0K
14:47 8,494.15 8,494.15 8,493.89 8,494.00 0.0K
14:48 8,494.05 8,494.15 8,493.74 8,493.94 0.0K
14:49 8,493.91 8,494.43 8,493.62 8,494.43 0.0K
14:50 8,494.41 8,494.41 8,492.79 8,492.79 0.0K
14:51 8,492.43 8,492.43 8,491.98 8,491.98 0.0K
14:52 8,491.76 8,492.75 8,491.51 8,492.74 0.0K
14:53 8,492.87 8,492.87 8,492.40 8,492.93 0.0K
14:54 8,492.76 8,492.76 8,490.33 8,490.82 0.0K
14:55 8,491.19 8,491.35 8,489.11 8,489.11 0.0K
14:56 8,488.84 8,489.58 8,488.39 8,489.58 0.0K
14:57 8,489.43 8,490.60 8,489.43 8,490.17 0.0K
14:58 8,489.75 8,489.75 8,488.72 8,488.98 0.0K
14:59 8,488.97 8,489.40 8,488.22 8,489.40 0.0K
15:00 8,489.34 8,489.34 8,488.41 8,488.80 0.0K
15:01 8,489.04 8,489.59 8,488.14 8,489.59 0.0K
15:02 8,489.79 8,490.08 8,488.77 8,488.77 0.0K
15:03 8,488.14 8,488.14 8,487.52 8,487.52 0.0K
15:04 8,487.24 8,487.89 8,487.00 8,487.89 0.0K
15:05 8,487.55 8,487.55 8,486.19 8,487.25 0.0K
15:06 8,487.30 8,487.30 8,486.13 8,486.36 0.0K
15:07 8,486.49 8,487.35 8,486.49 8,486.70 0.0K
15:08 8,486.81 8,487.05 8,486.81 8,487.05 0.0K
15:09 8,486.82 8,487.35 8,486.25 8,487.35 0.0K
15:10 8,487.47 8,487.67 8,486.90 8,487.56 0.0K
15:11 8,487.87 8,489.52 8,487.54 8,489.52 0.0K
15:12 8,490.21 8,491.29 8,490.02 8,490.02 0.0K
15:13 8,489.77 8,490.16 8,489.52 8,489.79 0.0K
15:14 8,489.70 8,490.30 8,489.64 8,490.30 0.0K
15:15 8,490.29 8,491.06 8,490.14 8,491.06 0.0K
15:16 8,491.01 8,491.82 8,491.01 8,491.23 0.0K
15:17 8,491.42 8,492.21 8,491.42 8,492.22 0.0K
15:18 8,492.23 8,492.51 8,492.23 8,492.39 0.0K
15:19 8,492.50 8,493.24 8,492.50 8,492.87 0.0K
15:20 8,492.98 8,494.57 8,492.98 8,494.50 0.0K
15:21 8,494.66 8,494.66 8,493.04 8,493.04 0.0K
15:22 8,493.14 8,493.67 8,493.14 8,493.48 0.0K
15:23 8,493.47 8,495.05 8,493.47 8,494.09 0.0K
15:24 8,493.94 8,494.16 8,493.76 8,494.16 0.0K
15:25 8,494.47 8,494.57 8,494.12 8,494.05 0.0K
15:26 8,493.89 8,493.89 8,492.88 8,492.90 0.0K
15:27 8,492.92 8,493.38 8,492.92 8,492.89 0.0K
15:28 8,492.75 8,493.76 8,492.21 8,493.73 0.0K
15:29 8,493.81 8,493.81 8,492.77 8,492.77 0.0K
15:30 8,492.63 8,493.14 8,492.04 8,492.04 0.0K
15:31 8,491.74 8,491.88 8,491.54 8,491.63 0.0K
15:32 8,491.52 8,491.77 8,490.88 8,490.88 0.0K
15:33 8,490.52 8,490.52 8,489.40 8,489.40 0.0K
15:34 8,489.45 8,489.45 8,487.70 8,487.77 0.0K
15:35 8,487.69 8,487.69 8,486.20 8,486.74 0.0K
15:36 8,486.54 8,487.80 8,486.20 8,487.10 0.0K
15:37 8,487.04 8,487.25 8,485.26 8,485.96 0.0K
15:38 8,485.70 8,485.70 8,484.14 8,485.38 0.0K
15:39 8,485.46 8,486.25 8,485.26 8,485.92 0.0K
15:40 8,485.84 8,485.84 8,484.78 8,484.94 0.0K
15:41 8,485.01 8,485.14 8,484.82 8,484.97 0.0K
15:42 8,484.86 8,484.86 8,480.77 8,481.06 0.0K
15:43 8,480.99 8,481.07 8,480.43 8,481.07 0.0K
15:44 8,481.03 8,481.48 8,478.69 8,478.69 0.0K
15:45 8,478.22 8,478.22 8,475.06 8,475.06 0.0K
15:46 8,474.55 8,474.55 8,472.88 8,473.30 0.0K
15:47 8,473.11 8,473.26 8,472.21 8,473.25 0.0K
15:48 8,473.20 8,477.32 8,473.20 8,477.08 0.0K
15:49 8,477.26 8,477.26 8,474.84 8,475.94 0.0K
15:50 8,473.84 8,473.84 8,467.52 8,473.70 0.0K
15:51 8,472.69 8,475.08 8,472.69 8,475.08 0.0K
15:52 8,474.81 8,476.29 8,474.65 8,476.29 0.0K
15:53 8,476.57 8,478.71 8,476.44 8,478.71 0.0K
15:54 8,478.74 8,482.50 8,478.61 8,482.50 0.0K
15:55 8,482.75 8,483.25 8,480.79 8,482.49 0.0K
15:56 8,481.77 8,481.77 8,479.21 8,479.96 0.0K
15:57 8,479.35 8,481.87 8,479.35 8,481.87 0.0K
15:58 8,482.27 8,482.44 8,481.67 8,482.11 0.0K
15:59 8,482.34 8,483.05 8,480.03 8,480.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available