DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,484.68 8,487.83 8,482.87 8,487.83 0.0K
09:31 8,489.31 8,499.84 8,489.31 8,499.84 0.0K
09:32 8,499.58 8,501.63 8,499.27 8,500.44 0.0K
09:33 8,501.18 8,501.87 8,500.25 8,501.28 0.0K
09:34 8,500.62 8,505.49 8,500.62 8,505.49 0.0K
09:35 8,502.70 8,503.47 8,500.63 8,502.51 0.0K
09:36 8,502.72 8,504.56 8,502.57 8,504.56 0.0K
09:37 8,505.01 8,505.76 8,505.01 8,505.15 0.0K
09:38 8,504.57 8,505.09 8,502.94 8,502.97 0.0K
09:39 8,503.09 8,503.09 8,499.39 8,499.75 0.0K
09:40 8,499.28 8,499.28 8,490.80 8,490.95 0.0K
09:41 8,491.24 8,493.29 8,490.42 8,493.22 0.0K
09:42 8,493.25 8,494.12 8,492.83 8,492.83 0.0K
09:43 8,493.37 8,493.60 8,489.80 8,489.80 0.0K
09:44 8,489.02 8,489.08 8,487.50 8,487.77 0.0K
09:45 8,488.18 8,488.75 8,484.76 8,485.79 0.0K
09:46 8,485.93 8,487.09 8,485.93 8,486.73 0.0K
09:47 8,486.80 8,491.60 8,486.38 8,491.60 0.0K
09:48 8,491.66 8,491.66 8,487.72 8,487.72 0.0K
09:49 8,487.54 8,487.54 8,483.64 8,483.64 0.0K
09:50 8,483.40 8,483.40 8,482.14 8,482.90 0.0K
09:51 8,483.00 8,483.00 8,480.33 8,480.38 0.0K
09:52 8,479.43 8,480.93 8,478.02 8,480.65 0.0K
09:53 8,480.72 8,481.03 8,478.56 8,480.86 0.0K
09:54 8,481.14 8,481.14 8,480.01 8,480.94 0.0K
09:55 8,480.85 8,483.93 8,480.85 8,483.93 0.0K
09:56 8,483.81 8,485.04 8,482.74 8,485.04 0.0K
09:57 8,485.07 8,486.86 8,485.07 8,486.86 0.0K
09:58 8,486.51 8,486.51 8,485.10 8,486.12 0.0K
09:59 8,486.22 8,488.55 8,486.22 8,488.55 0.0K
10:00 8,490.74 8,491.19 8,487.72 8,487.72 0.0K
10:01 8,487.05 8,490.73 8,487.05 8,489.75 0.0K
10:02 8,490.24 8,491.82 8,490.24 8,491.64 0.0K
10:03 8,491.62 8,491.62 8,488.58 8,488.58 0.0K
10:04 8,488.16 8,490.25 8,488.16 8,488.86 0.0K
10:05 8,489.34 8,491.26 8,488.22 8,488.22 0.0K
10:06 8,487.87 8,487.87 8,486.43 8,486.43 0.0K
10:07 8,486.09 8,486.09 8,484.80 8,485.30 0.0K
10:08 8,485.49 8,485.49 8,483.84 8,483.92 0.0K
10:09 8,483.80 8,483.80 8,479.73 8,479.73 0.0K
10:10 8,479.08 8,480.05 8,478.23 8,480.05 0.0K
10:11 8,479.98 8,479.98 8,478.66 8,478.66 0.0K
10:12 8,479.05 8,479.05 8,475.28 8,475.28 0.0K
10:13 8,474.04 8,474.31 8,471.46 8,471.46 0.0K
10:14 8,469.93 8,469.93 8,468.19 8,468.19 0.0K
10:15 8,468.58 8,468.58 8,463.73 8,464.65 0.0K
10:16 8,464.49 8,465.28 8,464.18 8,465.28 0.0K
10:17 8,464.78 8,465.07 8,464.40 8,464.66 0.0K
10:18 8,465.57 8,468.03 8,465.57 8,468.01 0.0K
10:19 8,467.98 8,468.05 8,467.44 8,467.60 0.0K
10:20 8,467.58 8,467.75 8,466.48 8,466.48 0.0K
10:21 8,466.31 8,467.58 8,466.31 8,467.42 0.0K
10:22 8,467.75 8,467.75 8,465.93 8,466.01 0.0K
10:23 8,465.77 8,467.13 8,465.19 8,465.19 0.0K
10:24 8,465.28 8,465.28 8,459.26 8,459.26 0.0K
10:25 8,458.72 8,458.72 8,456.12 8,456.12 0.0K
10:26 8,455.76 8,456.92 8,455.53 8,455.75 0.0K
10:27 8,455.25 8,457.63 8,455.25 8,457.63 0.0K
10:28 8,457.53 8,457.76 8,457.14 8,457.38 0.0K
10:29 8,457.54 8,457.54 8,455.92 8,456.68 0.0K
10:30 8,456.42 8,456.57 8,455.45 8,455.68 0.0K
10:31 8,455.53 8,459.41 8,455.35 8,459.41 0.0K
10:32 8,458.81 8,458.81 8,457.65 8,458.44 0.0K
10:33 8,458.83 8,459.69 8,458.49 8,458.58 0.0K
10:34 8,458.69 8,458.69 8,457.22 8,458.34 0.0K
10:35 8,458.66 8,459.60 8,458.66 8,459.01 0.0K
10:36 8,457.84 8,457.84 8,454.20 8,454.20 0.0K
10:37 8,453.88 8,455.48 8,452.53 8,452.53 0.0K
10:38 8,452.10 8,453.12 8,452.10 8,453.01 0.0K
10:39 8,452.78 8,452.87 8,452.33 8,452.44 0.0K
10:40 8,452.20 8,452.20 8,450.66 8,450.66 0.0K
10:41 8,450.29 8,450.63 8,447.76 8,448.18 0.0K
10:42 8,448.83 8,450.76 8,448.83 8,450.76 0.0K
10:43 8,450.82 8,451.68 8,450.37 8,451.62 0.0K
10:44 8,451.21 8,451.21 8,450.26 8,450.26 0.0K
10:45 8,450.31 8,450.31 8,448.66 8,449.86 0.0K
10:46 8,450.44 8,451.25 8,448.29 8,448.29 0.0K
10:47 8,448.28 8,448.28 8,444.30 8,444.45 0.0K
10:48 8,445.67 8,446.93 8,445.47 8,446.93 0.0K
10:49 8,447.05 8,449.60 8,446.93 8,449.60 0.0K
10:50 8,449.34 8,450.91 8,448.50 8,450.72 0.0K
10:51 8,450.79 8,453.06 8,450.42 8,453.06 0.0K
10:52 8,453.65 8,453.65 8,451.40 8,451.77 0.0K
10:53 8,452.05 8,452.60 8,450.38 8,450.38 0.0K
10:54 8,450.42 8,450.65 8,447.66 8,447.66 0.0K
10:55 8,447.34 8,449.89 8,447.34 8,449.27 0.0K
10:56 8,449.16 8,449.25 8,447.58 8,447.58 0.0K
10:57 8,447.45 8,448.86 8,447.29 8,448.86 0.0K
10:58 8,448.87 8,449.00 8,447.43 8,448.97 0.0K
10:59 8,448.94 8,450.21 8,448.77 8,449.86 0.0K
11:00 8,449.19 8,449.19 8,443.71 8,444.70 0.0K
11:01 8,445.18 8,449.91 8,445.18 8,449.91 0.0K
11:02 8,451.27 8,451.39 8,449.82 8,449.82 0.0K
11:03 8,450.25 8,453.97 8,450.25 8,453.97 0.0K
11:04 8,454.20 8,454.20 8,451.57 8,451.69 0.0K
11:05 8,452.35 8,453.42 8,452.35 8,452.77 0.0K
11:06 8,452.83 8,454.58 8,452.83 8,454.27 0.0K
11:07 8,454.42 8,455.18 8,454.29 8,454.29 0.0K
11:08 8,453.81 8,453.81 8,450.01 8,450.01 0.0K
11:09 8,449.75 8,449.95 8,448.10 8,448.10 0.0K
11:10 8,448.15 8,448.15 8,446.06 8,446.06 0.0K
11:11 8,445.73 8,445.73 8,443.82 8,443.94 0.0K
11:12 8,443.99 8,444.53 8,443.20 8,444.53 0.0K
11:13 8,444.75 8,446.17 8,444.75 8,445.12 0.0K
11:14 8,445.03 8,446.63 8,445.03 8,446.63 0.0K
11:15 8,446.56 8,447.36 8,444.64 8,444.64 0.0K
11:16 8,444.63 8,444.67 8,442.11 8,442.90 0.0K
11:17 8,443.94 8,445.68 8,443.28 8,443.28 0.0K
11:18 8,443.64 8,444.33 8,443.64 8,444.23 0.0K
11:19 8,443.99 8,446.45 8,443.75 8,446.45 0.0K
11:20 8,446.77 8,448.32 8,446.60 8,448.32 0.0K
11:21 8,448.61 8,448.87 8,448.24 8,448.32 0.0K
11:22 8,448.36 8,449.89 8,448.06 8,448.06 0.0K
11:23 8,447.51 8,447.51 8,445.93 8,446.71 0.0K
11:24 8,446.72 8,446.72 8,445.24 8,446.17 0.0K
11:25 8,446.05 8,447.30 8,445.84 8,446.77 0.0K
11:26 8,447.85 8,449.19 8,447.83 8,449.19 0.0K
11:27 8,449.68 8,451.18 8,449.68 8,450.41 0.0K
11:28 8,450.51 8,450.76 8,449.46 8,449.73 0.0K
11:29 8,449.37 8,449.80 8,449.13 8,449.55 0.0K
11:30 8,449.67 8,449.67 8,448.42 8,448.42 0.0K
11:31 8,448.35 8,448.35 8,446.74 8,446.74 0.0K
11:32 8,446.17 8,446.17 8,445.21 8,445.87 0.0K
11:33 8,446.05 8,446.35 8,445.56 8,445.96 0.0K
11:34 8,446.10 8,446.15 8,444.99 8,445.21 0.0K
11:35 8,445.10 8,445.10 8,443.38 8,444.67 0.0K
11:36 8,444.76 8,445.00 8,444.47 8,444.74 0.0K
11:37 8,444.94 8,446.89 8,444.83 8,446.89 0.0K
11:38 8,447.00 8,447.35 8,444.62 8,444.62 0.0K
11:39 8,444.81 8,446.97 8,444.66 8,446.97 0.0K
11:40 8,447.06 8,448.30 8,447.06 8,447.88 0.0K
11:41 8,447.64 8,448.91 8,446.99 8,448.91 0.0K
11:42 8,449.61 8,451.72 8,449.30 8,451.64 0.0K
11:43 8,451.67 8,453.18 8,451.53 8,453.18 0.0K
11:44 8,453.28 8,453.28 8,451.79 8,451.79 0.0K
11:45 8,451.50 8,452.12 8,450.65 8,450.65 0.0K
11:46 8,450.33 8,450.46 8,448.62 8,449.85 0.0K
11:47 8,450.07 8,453.65 8,450.07 8,453.65 0.0K
11:48 8,453.65 8,453.65 8,452.54 8,453.42 0.0K
11:49 8,453.35 8,454.22 8,453.05 8,454.10 0.0K
11:50 8,453.71 8,454.20 8,453.52 8,453.52 0.0K
11:51 8,453.45 8,454.40 8,453.40 8,454.40 0.0K
11:52 8,455.76 8,456.44 8,455.62 8,456.44 0.0K
11:53 8,457.02 8,459.41 8,457.02 8,459.41 0.0K
11:54 8,459.27 8,460.24 8,458.70 8,458.70 0.0K
11:55 8,458.60 8,458.60 8,455.86 8,455.86 0.0K
11:56 8,455.69 8,458.13 8,455.64 8,458.13 0.0K
11:57 8,458.04 8,460.03 8,458.04 8,460.03 0.0K
11:58 8,460.08 8,460.71 8,459.49 8,459.90 0.0K
11:59 8,460.11 8,460.55 8,460.11 8,460.22 0.0K
12:00 8,460.36 8,461.90 8,460.36 8,461.33 0.0K
12:01 8,461.19 8,461.35 8,460.76 8,461.14 0.0K
12:02 8,461.22 8,462.07 8,461.22 8,461.62 0.0K
12:03 8,462.24 8,462.29 8,461.11 8,461.17 0.0K
12:04 8,461.16 8,461.16 8,459.99 8,460.19 0.0K
12:05 8,460.17 8,460.17 8,459.62 8,459.99 0.0K
12:06 8,459.40 8,459.40 8,458.92 8,459.12 0.0K
12:07 8,459.02 8,464.14 8,458.77 8,464.14 0.0K
12:08 8,464.29 8,466.18 8,464.20 8,466.18 0.0K
12:09 8,466.24 8,467.96 8,466.24 8,466.68 0.0K
12:10 8,466.68 8,469.35 8,466.24 8,469.35 0.0K
12:11 8,469.46 8,470.06 8,469.26 8,470.06 0.0K
12:12 8,470.14 8,470.14 8,465.89 8,466.26 0.0K
12:13 8,466.32 8,467.45 8,466.32 8,467.45 0.0K
12:14 8,467.69 8,467.93 8,467.00 8,467.06 0.0K
12:15 8,467.18 8,469.39 8,467.18 8,469.39 0.0K
12:16 8,469.24 8,469.24 8,466.84 8,466.83 0.0K
12:17 8,466.51 8,467.08 8,464.97 8,464.97 0.0K
12:18 8,464.42 8,464.66 8,464.23 8,464.66 0.0K
12:19 8,464.66 8,465.61 8,464.56 8,464.77 0.0K
12:20 8,464.63 8,464.78 8,463.50 8,463.62 0.0K
12:21 8,463.09 8,463.56 8,461.92 8,461.92 0.0K
12:22 8,462.01 8,466.24 8,462.01 8,466.24 0.0K
12:23 8,466.46 8,468.37 8,466.46 8,468.37 0.0K
12:24 8,468.43 8,469.20 8,468.24 8,469.20 0.0K
12:25 8,469.48 8,469.48 8,468.88 8,468.88 0.0K
12:26 8,468.60 8,468.69 8,468.24 8,468.24 0.0K
12:27 8,468.14 8,469.06 8,467.95 8,469.06 0.0K
12:28 8,469.08 8,470.16 8,469.08 8,469.67 0.0K
12:29 8,469.23 8,469.23 8,468.13 8,468.30 0.0K
12:30 8,468.09 8,468.45 8,467.94 8,468.32 0.0K
12:31 8,467.92 8,467.92 8,466.81 8,466.81 0.0K
12:32 8,466.86 8,466.86 8,464.34 8,464.54 0.0K
12:33 8,464.38 8,464.38 8,462.72 8,462.72 0.0K
12:34 8,462.53 8,462.53 8,460.45 8,460.45 0.0K
12:35 8,460.15 8,460.15 8,458.99 8,459.89 0.0K
12:36 8,459.92 8,459.92 8,455.71 8,455.71 0.0K
12:37 8,455.87 8,455.87 8,454.56 8,455.82 0.0K
12:38 8,455.72 8,456.09 8,455.63 8,456.05 0.0K
12:39 8,456.11 8,456.11 8,454.48 8,454.74 0.0K
12:40 8,454.81 8,454.81 8,453.95 8,453.95 0.0K
12:41 8,452.34 8,453.54 8,452.34 8,453.00 0.0K
12:42 8,452.85 8,453.09 8,452.60 8,452.60 0.0K
12:43 8,452.55 8,452.55 8,449.45 8,449.45 0.0K
12:44 8,448.95 8,449.40 8,448.53 8,448.53 0.0K
12:45 8,448.49 8,449.92 8,448.02 8,449.92 0.0K
12:46 8,449.46 8,449.46 8,448.76 8,449.50 0.0K
12:47 8,449.14 8,449.47 8,449.14 8,449.41 0.0K
12:48 8,449.27 8,450.39 8,449.27 8,450.23 0.0K
12:49 8,450.21 8,452.22 8,450.21 8,452.11 0.0K
12:50 8,452.13 8,453.70 8,451.99 8,453.70 0.0K
12:51 8,453.46 8,455.34 8,453.46 8,455.34 0.0K
12:52 8,455.41 8,455.67 8,455.41 8,455.67 0.0K
12:53 8,455.80 8,455.80 8,453.53 8,453.56 0.0K
12:54 8,453.46 8,453.69 8,452.83 8,452.83 0.0K
12:55 8,452.69 8,453.78 8,451.98 8,453.78 0.0K
12:56 8,453.84 8,454.07 8,453.42 8,453.60 0.0K
12:57 8,453.51 8,453.79 8,453.00 8,453.64 0.0K
12:58 8,453.46 8,453.60 8,453.22 8,453.25 0.0K
12:59 8,453.05 8,453.05 8,452.81 8,452.81 0.0K
13:00 8,453.12 8,453.72 8,453.12 8,453.72 0.0K
13:01 8,454.20 8,454.20 8,450.21 8,450.21 0.0K
13:02 8,450.22 8,450.65 8,448.96 8,450.65 0.0K
13:03 8,450.28 8,450.28 8,448.07 8,448.07 0.0K
13:04 8,447.84 8,449.82 8,447.84 8,449.82 0.0K
13:05 8,449.40 8,449.40 8,447.85 8,448.02 0.0K
13:06 8,448.12 8,449.40 8,448.12 8,449.40 0.0K
13:07 8,449.42 8,449.71 8,447.83 8,448.53 0.0K
13:08 8,448.45 8,448.45 8,447.29 8,447.29 0.0K
13:09 8,447.38 8,447.38 8,445.55 8,445.55 0.0K
13:10 8,445.33 8,447.24 8,445.14 8,447.24 0.0K
13:11 8,447.20 8,447.20 8,446.74 8,446.93 0.0K
13:12 8,446.68 8,446.76 8,445.72 8,445.72 0.0K
13:13 8,445.11 8,445.11 8,444.53 8,444.69 0.0K
13:14 8,444.56 8,444.56 8,442.38 8,442.63 0.0K
13:15 8,443.04 8,443.04 8,441.43 8,442.13 0.0K
13:16 8,442.39 8,444.18 8,442.39 8,444.18 0.0K
13:17 8,444.46 8,444.46 8,443.59 8,444.11 0.0K
13:18 8,444.25 8,444.58 8,443.67 8,443.67 0.0K
13:19 8,443.86 8,444.04 8,443.63 8,443.74 0.0K
13:20 8,443.72 8,443.72 8,442.92 8,443.48 0.0K
13:21 8,443.41 8,444.43 8,443.41 8,444.43 0.0K
13:22 8,443.70 8,443.89 8,443.06 8,443.89 0.0K
13:23 8,443.77 8,445.35 8,443.77 8,445.35 0.0K
13:24 8,445.87 8,446.95 8,445.82 8,446.87 0.0K
13:25 8,446.87 8,448.34 8,446.87 8,448.34 0.0K
13:26 8,448.40 8,448.48 8,447.78 8,448.13 0.0K
13:27 8,448.18 8,449.46 8,448.18 8,449.23 0.0K
13:28 8,448.79 8,448.79 8,447.33 8,447.33 0.0K
13:29 8,447.05 8,447.77 8,446.94 8,447.31 0.0K
13:30 8,447.36 8,450.80 8,446.96 8,450.80 0.0K
13:31 8,450.96 8,452.01 8,450.96 8,451.83 0.0K
13:32 8,450.47 8,450.47 8,448.82 8,449.11 0.0K
13:33 8,449.16 8,449.16 8,448.58 8,448.58 0.0K
13:34 8,448.77 8,449.08 8,448.77 8,448.75 0.0K
13:35 8,448.68 8,449.79 8,448.68 8,449.79 0.0K
13:36 8,449.94 8,449.94 8,448.41 8,448.41 0.0K
13:37 8,448.26 8,448.26 8,446.70 8,446.70 0.0K
13:38 8,446.85 8,446.85 8,443.72 8,443.72 0.0K
13:39 8,442.42 8,444.50 8,442.42 8,444.50 0.0K
13:40 8,444.32 8,444.41 8,441.90 8,441.90 0.0K
13:41 8,441.84 8,442.31 8,441.68 8,442.23 0.0K
13:42 8,442.17 8,442.75 8,442.17 8,442.75 0.0K
13:43 8,443.65 8,445.91 8,443.65 8,445.91 0.0K
13:44 8,445.86 8,446.08 8,445.51 8,445.81 0.0K
13:45 8,446.00 8,446.00 8,444.92 8,444.92 0.0K
13:46 8,445.04 8,445.04 8,444.72 8,444.96 0.0K
13:47 8,444.99 8,449.57 8,444.99 8,449.57 0.0K
13:48 8,449.63 8,452.09 8,449.63 8,452.09 0.0K
13:49 8,452.64 8,455.59 8,452.64 8,455.59 0.0K
13:50 8,456.06 8,456.66 8,455.21 8,455.21 0.0K
13:51 8,455.33 8,455.33 8,454.53 8,454.53 0.0K
13:52 8,454.58 8,455.72 8,454.58 8,455.72 0.0K
13:53 8,455.56 8,455.73 8,455.03 8,455.61 0.0K
13:54 8,455.64 8,458.02 8,455.64 8,458.02 0.0K
13:55 8,457.92 8,457.97 8,456.91 8,457.47 0.0K
13:56 8,456.90 8,456.90 8,455.90 8,455.90 0.0K
13:57 8,455.97 8,456.19 8,455.68 8,456.06 0.0K
13:58 8,455.97 8,455.97 8,454.43 8,454.96 0.0K
13:59 8,454.85 8,455.89 8,454.81 8,455.89 0.0K
14:00 8,456.12 8,456.12 8,455.58 8,455.96 0.0K
14:01 8,455.91 8,456.20 8,455.27 8,456.20 0.0K
14:02 8,456.29 8,458.68 8,456.29 8,458.68 0.0K
14:03 8,458.75 8,458.75 8,456.05 8,456.05 0.0K
14:04 8,455.95 8,456.09 8,454.81 8,454.99 0.0K
14:05 8,454.92 8,454.92 8,451.68 8,451.95 0.0K
14:06 8,451.94 8,454.49 8,451.94 8,454.12 0.0K
14:07 8,454.38 8,454.38 8,452.29 8,452.49 0.0K
14:08 8,452.88 8,452.98 8,450.33 8,450.33 0.0K
14:09 8,450.33 8,450.33 8,449.48 8,449.65 0.0K
14:10 8,449.97 8,450.21 8,449.73 8,449.73 0.0K
14:11 8,449.70 8,449.70 8,448.57 8,449.18 0.0K
14:12 8,449.13 8,449.90 8,448.20 8,449.90 0.0K
14:13 8,449.74 8,449.74 8,448.95 8,449.05 0.0K
14:14 8,448.81 8,448.90 8,448.45 8,448.78 0.0K
14:15 8,448.52 8,449.63 8,448.52 8,449.57 0.0K
14:16 8,449.75 8,451.05 8,449.75 8,451.05 0.0K
14:17 8,451.05 8,451.20 8,449.96 8,449.96 0.0K
14:18 8,449.80 8,449.80 8,449.41 8,449.41 0.0K
14:19 8,449.38 8,449.38 8,449.05 8,449.29 0.0K
14:20 8,448.93 8,448.93 8,448.06 8,448.09 0.0K
14:21 8,448.20 8,450.04 8,448.20 8,449.73 0.0K
14:22 8,449.59 8,452.21 8,449.59 8,452.21 0.0K
14:23 8,452.11 8,454.24 8,452.11 8,454.12 0.0K
14:24 8,454.14 8,454.16 8,452.73 8,452.73 0.0K
14:25 8,452.74 8,455.57 8,452.63 8,455.57 0.0K
14:26 8,455.54 8,455.94 8,455.00 8,455.79 0.0K
14:27 8,455.68 8,455.68 8,454.34 8,454.35 0.0K
14:28 8,454.42 8,454.55 8,452.52 8,452.61 0.0K
14:29 8,452.62 8,453.12 8,452.62 8,452.56 0.0K
14:30 8,452.93 8,456.58 8,452.93 8,456.58 0.0K
14:31 8,456.55 8,458.28 8,456.17 8,458.28 0.0K
14:32 8,458.38 8,458.59 8,457.96 8,458.63 0.0K
14:33 8,458.71 8,458.92 8,458.52 8,458.75 0.0K
14:34 8,458.77 8,458.77 8,457.01 8,457.01 0.0K
14:35 8,457.14 8,458.05 8,457.14 8,458.05 0.0K
14:36 8,458.32 8,458.32 8,457.72 8,457.86 0.0K
14:37 8,457.54 8,458.27 8,457.54 8,458.27 0.0K
14:38 8,458.12 8,459.46 8,458.12 8,459.14 0.0K
14:39 8,459.33 8,459.33 8,458.89 8,458.88 0.0K
14:40 8,458.78 8,459.22 8,458.50 8,458.87 0.0K
14:41 8,458.79 8,458.79 8,455.70 8,455.70 0.0K
14:42 8,455.50 8,455.78 8,454.21 8,454.21 0.0K
14:43 8,453.65 8,453.65 8,452.35 8,452.35 0.0K
14:44 8,451.62 8,451.71 8,447.46 8,447.46 0.0K
14:45 8,444.53 8,447.36 8,444.53 8,447.15 0.0K
14:46 8,446.69 8,447.36 8,446.11 8,447.27 0.0K
14:47 8,447.08 8,448.36 8,447.08 8,448.36 0.0K
14:48 8,448.41 8,449.07 8,447.81 8,449.07 0.0K
14:49 8,449.16 8,450.17 8,449.16 8,450.11 0.0K
14:50 8,450.11 8,450.95 8,449.61 8,450.78 0.0K
14:51 8,450.81 8,450.81 8,450.14 8,450.62 0.0K
14:52 8,450.53 8,451.16 8,450.21 8,451.16 0.0K
14:53 8,451.31 8,452.49 8,451.31 8,452.05 0.0K
14:54 8,451.87 8,452.80 8,451.87 8,452.80 0.0K
14:55 8,452.86 8,452.86 8,451.94 8,451.94 0.0K
14:56 8,451.68 8,451.68 8,450.97 8,450.97 0.0K
14:57 8,450.81 8,452.23 8,450.81 8,452.23 0.0K
14:58 8,452.67 8,454.74 8,452.62 8,454.74 0.0K
14:59 8,454.68 8,454.68 8,454.21 8,454.21 0.0K
15:00 8,453.49 8,455.18 8,453.49 8,455.18 0.0K
15:01 8,455.08 8,455.08 8,454.40 8,455.04 0.0K
15:02 8,455.46 8,456.38 8,455.46 8,456.20 0.0K
15:03 8,456.19 8,456.55 8,455.97 8,456.20 0.0K
15:04 8,456.48 8,457.34 8,456.48 8,457.34 0.0K
15:05 8,457.33 8,457.99 8,457.33 8,457.83 0.0K
15:06 8,457.75 8,457.75 8,456.76 8,456.98 0.0K
15:07 8,457.03 8,457.63 8,457.03 8,457.34 0.0K
15:08 8,457.11 8,457.56 8,456.70 8,457.56 0.0K
15:09 8,457.63 8,458.16 8,457.63 8,458.15 0.0K
15:10 8,458.35 8,458.35 8,457.59 8,458.07 0.0K
15:11 8,458.05 8,458.27 8,457.83 8,457.79 0.0K
15:12 8,457.75 8,457.75 8,457.10 8,457.22 0.0K
15:13 8,457.19 8,458.05 8,457.11 8,457.11 0.0K
15:14 8,456.97 8,456.97 8,455.80 8,455.80 0.0K
15:15 8,456.12 8,456.44 8,453.58 8,453.79 0.0K
15:16 8,453.30 8,455.20 8,453.30 8,454.85 0.0K
15:17 8,454.72 8,455.10 8,454.18 8,454.18 0.0K
15:18 8,453.93 8,453.93 8,452.59 8,453.12 0.0K
15:19 8,453.18 8,455.66 8,453.18 8,455.66 0.0K
15:20 8,455.53 8,457.80 8,455.53 8,457.76 0.0K
15:21 8,457.55 8,458.96 8,457.54 8,458.96 0.0K
15:22 8,459.40 8,459.86 8,459.29 8,459.29 0.0K
15:23 8,459.65 8,460.30 8,459.65 8,459.96 0.0K
15:24 8,459.52 8,460.97 8,459.52 8,460.97 0.0K
15:25 8,460.94 8,461.15 8,460.33 8,461.15 0.0K
15:26 8,461.50 8,461.56 8,460.83 8,460.87 0.0K
15:27 8,460.99 8,461.07 8,460.06 8,461.07 0.0K
15:28 8,460.77 8,460.77 8,460.01 8,460.13 0.0K
15:29 8,460.18 8,460.66 8,460.08 8,460.56 0.0K
15:30 8,460.89 8,462.59 8,460.12 8,460.12 0.0K
15:31 8,460.05 8,460.45 8,459.48 8,460.45 0.0K
15:32 8,460.60 8,461.13 8,459.60 8,460.32 0.0K
15:33 8,460.63 8,460.99 8,460.42 8,460.42 0.0K
15:34 8,460.24 8,460.24 8,457.65 8,457.65 0.0K
15:35 8,458.14 8,459.41 8,458.14 8,459.41 0.0K
15:36 8,459.23 8,460.33 8,459.23 8,460.33 0.0K
15:37 8,460.32 8,460.39 8,458.79 8,459.49 0.0K
15:38 8,459.52 8,459.52 8,459.02 8,459.52 0.0K
15:39 8,459.49 8,459.58 8,457.52 8,457.52 0.0K
15:40 8,457.07 8,457.64 8,456.79 8,456.94 0.0K
15:41 8,457.00 8,457.59 8,456.09 8,456.09 0.0K
15:42 8,456.17 8,457.16 8,456.17 8,457.06 0.0K
15:43 8,456.89 8,457.27 8,456.63 8,457.27 0.0K
15:44 8,457.11 8,457.77 8,456.72 8,456.93 0.0K
15:45 8,456.95 8,457.18 8,456.66 8,456.66 0.0K
15:46 8,456.61 8,456.94 8,456.61 8,456.92 0.0K
15:47 8,457.44 8,458.06 8,457.44 8,457.97 0.0K
15:48 8,458.41 8,458.50 8,457.10 8,457.10 0.0K
15:49 8,457.21 8,457.80 8,456.86 8,457.78 0.0K
15:50 8,457.08 8,457.08 8,447.91 8,447.91 0.0K
15:51 8,447.61 8,447.61 8,443.82 8,443.82 0.0K
15:52 8,443.57 8,443.78 8,441.48 8,441.48 0.0K
15:53 8,440.97 8,441.08 8,439.25 8,439.25 0.0K
15:54 8,440.64 8,445.21 8,440.64 8,445.21 0.0K
15:55 8,444.62 8,444.66 8,442.03 8,444.66 0.0K
15:56 8,443.86 8,447.85 8,443.86 8,446.63 0.0K
15:57 8,447.10 8,449.04 8,445.22 8,448.84 0.0K
15:58 8,448.76 8,449.38 8,446.73 8,447.97 0.0K
15:59 8,448.89 8,451.96 8,448.89 8,449.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available