DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,471.43 8,472.25 8,468.13 8,468.48 0.0K
09:31 8,468.51 8,468.51 8,463.84 8,464.57 0.0K
09:32 8,465.54 8,472.54 8,465.22 8,472.54 0.0K
09:33 8,472.87 8,477.46 8,472.87 8,477.46 0.0K
09:34 8,478.00 8,481.00 8,477.85 8,480.23 0.0K
09:35 8,479.60 8,482.31 8,479.35 8,480.97 0.0K
09:36 8,480.95 8,482.61 8,480.95 8,482.35 0.0K
09:37 8,482.55 8,485.51 8,482.55 8,485.51 0.0K
09:38 8,485.69 8,487.47 8,485.69 8,486.74 0.0K
09:39 8,486.37 8,486.37 8,485.19 8,486.00 0.0K
09:40 8,485.86 8,485.86 8,482.08 8,482.14 0.0K
09:41 8,482.76 8,483.41 8,481.35 8,481.35 0.0K
09:42 8,481.14 8,481.14 8,479.73 8,480.71 0.0K
09:43 8,480.64 8,480.64 8,478.07 8,478.07 0.0K
09:44 8,477.46 8,477.46 8,467.33 8,469.06 0.0K
09:45 8,468.57 8,472.11 8,468.57 8,470.94 0.0K
09:46 8,471.32 8,477.80 8,471.32 8,477.80 0.0K
09:47 8,477.93 8,479.27 8,477.64 8,478.06 0.0K
09:48 8,477.58 8,477.58 8,474.36 8,475.91 0.0K
09:49 8,476.04 8,479.07 8,475.93 8,478.75 0.0K
09:50 8,478.51 8,478.51 8,471.92 8,471.92 0.0K
09:51 8,472.20 8,475.17 8,472.20 8,474.82 0.0K
09:52 8,474.63 8,478.27 8,474.63 8,477.49 0.0K
09:53 8,477.53 8,481.59 8,476.20 8,481.59 0.0K
09:54 8,483.01 8,483.01 8,482.34 8,482.33 0.0K
09:55 8,482.44 8,486.45 8,482.44 8,486.36 0.0K
09:56 8,486.21 8,486.21 8,482.75 8,482.75 0.0K
09:57 8,482.31 8,484.90 8,482.31 8,484.29 0.0K
09:58 8,484.21 8,488.16 8,484.21 8,487.98 0.0K
09:59 8,489.10 8,491.27 8,488.03 8,491.27 0.0K
10:00 8,492.32 8,493.16 8,489.44 8,490.32 0.0K
10:01 8,490.32 8,497.18 8,490.32 8,497.18 0.0K
10:02 8,497.62 8,502.07 8,496.21 8,502.07 0.0K
10:03 8,501.88 8,504.39 8,501.88 8,503.40 0.0K
10:04 8,503.79 8,509.09 8,503.79 8,508.51 0.0K
10:05 8,508.98 8,508.98 8,507.21 8,508.56 0.0K
10:06 8,508.83 8,510.68 8,508.69 8,510.40 0.0K
10:07 8,510.46 8,513.29 8,510.22 8,512.47 0.0K
10:08 8,512.67 8,512.75 8,511.50 8,511.50 0.0K
10:09 8,511.24 8,511.24 8,509.80 8,510.27 0.0K
10:10 8,510.49 8,510.61 8,508.29 8,508.41 0.0K
10:11 8,509.04 8,509.12 8,505.92 8,505.92 0.0K
10:12 8,506.08 8,506.46 8,504.78 8,504.78 0.0K
10:13 8,505.20 8,509.02 8,505.20 8,509.02 0.0K
10:14 8,508.78 8,509.50 8,508.21 8,508.76 0.0K
10:15 8,508.61 8,508.61 8,506.46 8,506.55 0.0K
10:16 8,505.82 8,506.81 8,505.40 8,505.40 0.0K
10:17 8,504.96 8,506.73 8,504.96 8,505.81 0.0K
10:18 8,505.37 8,505.37 8,501.95 8,501.95 0.0K
10:19 8,501.83 8,502.49 8,500.54 8,502.05 0.0K
10:20 8,502.15 8,504.08 8,500.73 8,500.73 0.0K
10:21 8,499.93 8,501.83 8,499.49 8,501.83 0.0K
10:22 8,504.72 8,505.18 8,503.89 8,505.18 0.0K
10:23 8,505.47 8,505.96 8,504.88 8,505.54 0.0K
10:24 8,505.68 8,506.64 8,503.88 8,504.08 0.0K
10:25 8,503.97 8,505.07 8,503.92 8,504.56 0.0K
10:26 8,502.85 8,503.71 8,502.04 8,503.71 0.0K
10:27 8,503.13 8,503.13 8,500.57 8,501.64 0.0K
10:28 8,501.51 8,502.35 8,500.45 8,500.45 0.0K
10:29 8,500.74 8,500.86 8,499.03 8,499.05 0.0K
10:30 8,498.93 8,498.93 8,495.77 8,495.84 0.0K
10:31 8,496.43 8,496.54 8,491.05 8,491.05 0.0K
10:32 8,489.92 8,489.92 8,488.35 8,489.71 0.0K
10:33 8,491.37 8,491.37 8,488.44 8,489.20 0.0K
10:34 8,488.16 8,488.16 8,485.24 8,485.28 0.0K
10:35 8,485.85 8,485.85 8,482.80 8,483.85 0.0K
10:36 8,483.25 8,484.52 8,481.75 8,484.52 0.0K
10:37 8,485.15 8,485.65 8,482.79 8,482.79 0.0K
10:38 8,482.85 8,484.31 8,482.85 8,484.31 0.0K
10:39 8,484.61 8,485.61 8,483.58 8,485.53 0.0K
10:40 8,485.50 8,486.79 8,484.66 8,486.79 0.0K
10:41 8,487.40 8,491.05 8,487.40 8,490.93 0.0K
10:42 8,490.65 8,493.52 8,490.65 8,492.21 0.0K
10:43 8,492.06 8,497.09 8,492.06 8,496.83 0.0K
10:44 8,496.63 8,499.51 8,496.36 8,499.51 0.0K
10:45 8,499.49 8,500.02 8,498.73 8,499.36 0.0K
10:46 8,499.60 8,504.11 8,499.60 8,503.13 0.0K
10:47 8,503.18 8,507.16 8,503.18 8,507.16 0.0K
10:48 8,507.24 8,511.88 8,507.24 8,511.88 0.0K
10:49 8,511.92 8,512.00 8,510.63 8,511.12 0.0K
10:50 8,511.02 8,511.36 8,510.23 8,510.23 0.0K
10:51 8,510.22 8,513.34 8,509.79 8,513.34 0.0K
10:52 8,513.35 8,515.39 8,513.35 8,515.06 0.0K
10:53 8,514.97 8,515.09 8,510.89 8,510.89 0.0K
10:54 8,510.88 8,512.64 8,510.88 8,511.88 0.0K
10:55 8,511.22 8,511.22 8,510.30 8,511.10 0.0K
10:56 8,510.48 8,510.48 8,505.26 8,505.72 0.0K
10:57 8,505.98 8,506.55 8,505.43 8,505.35 0.0K
10:58 8,505.16 8,508.80 8,505.16 8,508.71 0.0K
10:59 8,508.50 8,508.50 8,506.72 8,506.72 0.0K
11:00 8,506.66 8,508.18 8,506.66 8,508.20 0.0K
11:01 8,509.28 8,513.23 8,509.28 8,511.47 0.0K
11:02 8,511.41 8,511.70 8,510.29 8,511.70 0.0K
11:03 8,511.76 8,512.53 8,511.76 8,512.53 0.0K
11:04 8,512.48 8,512.48 8,511.70 8,511.70 0.0K
11:05 8,511.96 8,513.81 8,511.50 8,513.81 0.0K
11:06 8,513.78 8,513.78 8,513.00 8,513.41 0.0K
11:07 8,513.04 8,513.15 8,511.71 8,511.71 0.0K
11:08 8,511.04 8,511.04 8,508.20 8,508.20 0.0K
11:09 8,507.41 8,507.41 8,504.53 8,504.53 0.0K
11:10 8,504.37 8,505.89 8,503.72 8,505.89 0.0K
11:11 8,506.43 8,506.46 8,504.29 8,504.35 0.0K
11:12 8,504.38 8,504.38 8,501.96 8,502.84 0.0K
11:13 8,503.27 8,505.58 8,503.27 8,505.48 0.0K
11:14 8,505.68 8,505.68 8,501.87 8,502.33 0.0K
11:15 8,502.63 8,503.41 8,500.40 8,500.40 0.0K
11:16 8,500.45 8,504.94 8,500.45 8,504.94 0.0K
11:17 8,505.27 8,505.46 8,504.93 8,504.93 0.0K
11:18 8,505.18 8,505.46 8,502.04 8,502.95 0.0K
11:19 8,503.95 8,503.95 8,501.29 8,501.29 0.0K
11:20 8,500.54 8,501.88 8,500.54 8,501.33 0.0K
11:21 8,500.92 8,500.92 8,499.09 8,499.09 0.0K
11:22 8,498.97 8,498.97 8,496.50 8,496.50 0.0K
11:23 8,496.97 8,497.22 8,495.83 8,497.22 0.0K
11:24 8,496.60 8,497.78 8,496.20 8,497.78 0.0K
11:25 8,497.39 8,497.39 8,494.07 8,494.41 0.0K
11:26 8,494.35 8,497.76 8,494.35 8,497.03 0.0K
11:27 8,497.04 8,498.02 8,494.48 8,494.48 0.0K
11:28 8,494.17 8,495.30 8,493.92 8,495.30 0.0K
11:29 8,494.94 8,496.49 8,494.61 8,496.49 0.0K
11:30 8,499.19 8,503.01 8,499.19 8,503.01 0.0K
11:31 8,504.61 8,504.86 8,501.81 8,501.81 0.0K
11:32 8,502.05 8,504.15 8,501.98 8,504.15 0.0K
11:33 8,503.76 8,505.45 8,503.76 8,505.21 0.0K
11:34 8,504.83 8,505.82 8,504.50 8,505.82 0.0K
11:35 8,505.49 8,505.77 8,504.89 8,505.57 0.0K
11:36 8,505.48 8,505.81 8,503.80 8,504.27 0.0K
11:37 8,504.24 8,505.71 8,503.83 8,505.71 0.0K
11:38 8,505.74 8,505.74 8,504.58 8,504.58 0.0K
11:39 8,503.97 8,504.18 8,501.74 8,501.79 0.0K
11:40 8,501.86 8,501.86 8,499.63 8,499.63 0.0K
11:41 8,499.88 8,499.88 8,496.37 8,497.44 0.0K
11:42 8,497.20 8,498.11 8,495.22 8,498.11 0.0K
11:43 8,498.35 8,500.09 8,498.35 8,500.09 0.0K
11:44 8,500.11 8,500.61 8,499.94 8,500.61 0.0K
11:45 8,500.74 8,500.74 8,499.68 8,500.65 0.0K
11:46 8,499.78 8,502.90 8,499.78 8,502.90 0.0K
11:47 8,503.21 8,504.19 8,502.86 8,503.62 0.0K
11:48 8,503.23 8,503.23 8,501.11 8,501.11 0.0K
11:49 8,501.40 8,501.98 8,500.73 8,501.98 0.0K
11:50 8,501.84 8,502.03 8,500.52 8,502.01 0.0K
11:51 8,501.95 8,503.87 8,501.95 8,503.03 0.0K
11:52 8,502.78 8,502.78 8,500.87 8,500.87 0.0K
11:53 8,500.64 8,501.90 8,500.64 8,500.86 0.0K
11:54 8,500.63 8,500.63 8,499.25 8,499.25 0.0K
11:55 8,499.31 8,500.78 8,498.99 8,500.78 0.0K
11:56 8,500.59 8,500.67 8,500.11 8,500.52 0.0K
11:57 8,500.53 8,501.23 8,499.14 8,501.23 0.0K
11:58 8,501.85 8,503.29 8,501.85 8,502.40 0.0K
11:59 8,501.82 8,502.58 8,501.14 8,502.58 0.0K
12:00 8,502.77 8,505.36 8,502.63 8,505.28 0.0K
12:01 8,505.30 8,507.34 8,505.30 8,507.34 0.0K
12:02 8,507.36 8,508.72 8,507.36 8,508.72 0.0K
12:03 8,508.57 8,509.95 8,508.52 8,509.95 0.0K
12:04 8,509.96 8,510.62 8,509.56 8,509.56 0.0K
12:05 8,509.23 8,510.09 8,509.23 8,510.05 0.0K
12:06 8,510.12 8,510.12 8,509.15 8,509.30 0.0K
12:07 8,509.51 8,509.77 8,508.21 8,508.44 0.0K
12:08 8,509.88 8,509.88 8,509.11 8,509.11 0.0K
12:09 8,509.13 8,510.47 8,507.97 8,507.97 0.0K
12:10 8,507.96 8,508.37 8,507.23 8,507.69 0.0K
12:11 8,507.94 8,508.01 8,504.75 8,504.75 0.0K
12:12 8,504.68 8,505.86 8,504.68 8,505.51 0.0K
12:13 8,505.58 8,505.58 8,503.61 8,503.72 0.0K
12:14 8,503.50 8,503.50 8,502.77 8,503.38 0.0K
12:15 8,503.15 8,503.77 8,502.55 8,503.58 0.0K
12:16 8,503.71 8,503.88 8,502.19 8,502.48 0.0K
12:17 8,502.50 8,502.81 8,501.52 8,501.52 0.0K
12:18 8,501.71 8,502.32 8,501.71 8,502.06 0.0K
12:19 8,502.47 8,503.39 8,502.41 8,502.86 0.0K
12:20 8,502.71 8,502.71 8,499.60 8,499.60 0.0K
12:21 8,499.45 8,500.24 8,499.12 8,499.64 0.0K
12:22 8,499.52 8,500.64 8,499.52 8,500.64 0.0K
12:23 8,501.05 8,502.55 8,500.66 8,502.60 0.0K
12:24 8,502.79 8,503.89 8,502.79 8,503.68 0.0K
12:25 8,503.32 8,503.46 8,500.67 8,500.67 0.0K
12:26 8,500.78 8,502.11 8,500.51 8,502.11 0.0K
12:27 8,501.97 8,502.46 8,501.81 8,502.46 0.0K
12:28 8,502.55 8,503.06 8,502.49 8,502.92 0.0K
12:29 8,502.93 8,502.93 8,502.34 8,502.34 0.0K
12:30 8,502.19 8,505.21 8,502.19 8,505.21 0.0K
12:31 8,505.32 8,506.45 8,505.32 8,506.45 0.0K
12:32 8,506.71 8,507.17 8,506.09 8,506.09 0.0K
12:33 8,506.13 8,506.46 8,506.04 8,506.10 0.0K
12:34 8,506.73 8,509.09 8,506.73 8,509.09 0.0K
12:35 8,509.19 8,509.34 8,508.52 8,508.64 0.0K
12:36 8,508.33 8,508.33 8,504.78 8,504.87 0.0K
12:37 8,505.57 8,506.92 8,505.57 8,506.92 0.0K
12:38 8,507.05 8,507.18 8,506.79 8,506.76 0.0K
12:39 8,506.68 8,506.68 8,504.67 8,504.67 0.0K
12:40 8,504.33 8,504.84 8,504.22 8,504.69 0.0K
12:41 8,504.35 8,504.35 8,503.75 8,503.86 0.0K
12:42 8,504.20 8,504.61 8,504.20 8,504.57 0.0K
12:43 8,504.76 8,506.93 8,504.76 8,506.82 0.0K
12:44 8,507.18 8,507.18 8,505.80 8,505.80 0.0K
12:45 8,505.78 8,507.51 8,505.66 8,507.51 0.0K
12:46 8,507.27 8,507.27 8,505.38 8,505.38 0.0K
12:47 8,505.39 8,506.26 8,505.31 8,506.26 0.0K
12:48 8,506.48 8,506.48 8,504.90 8,504.90 0.0K
12:49 8,504.39 8,504.91 8,504.39 8,504.60 0.0K
12:50 8,504.90 8,504.90 8,504.30 8,504.74 0.0K
12:51 8,504.79 8,505.57 8,504.06 8,505.57 0.0K
12:52 8,505.67 8,505.67 8,504.32 8,504.32 0.0K
12:53 8,504.62 8,505.86 8,504.62 8,505.77 0.0K
12:54 8,506.01 8,506.20 8,505.60 8,505.81 0.0K
12:55 8,505.75 8,506.67 8,505.72 8,506.67 0.0K
12:56 8,506.62 8,506.62 8,505.54 8,505.48 0.0K
12:57 8,504.88 8,504.96 8,504.72 8,504.92 0.0K
12:58 8,504.92 8,505.36 8,504.13 8,505.36 0.0K
12:59 8,505.40 8,505.40 8,503.81 8,504.23 0.0K
13:00 8,504.37 8,504.56 8,502.96 8,502.96 0.0K
13:01 8,502.84 8,502.84 8,501.35 8,502.12 0.0K
13:02 8,502.19 8,502.25 8,501.21 8,501.21 0.0K
13:03 8,501.20 8,501.20 8,500.59 8,500.94 0.0K
13:04 8,500.82 8,501.12 8,500.48 8,500.48 0.0K
13:05 8,500.60 8,503.39 8,500.60 8,503.39 0.0K
13:06 8,503.52 8,504.07 8,503.16 8,503.16 0.0K
13:07 8,502.67 8,502.67 8,501.33 8,501.54 0.0K
13:08 8,501.54 8,501.68 8,499.97 8,500.37 0.0K
13:09 8,500.40 8,500.61 8,499.69 8,500.61 0.0K
13:10 8,500.51 8,501.00 8,500.12 8,501.00 0.0K
13:11 8,501.10 8,502.79 8,501.10 8,502.82 0.0K
13:12 8,502.45 8,502.75 8,502.40 8,502.40 0.0K
13:13 8,502.39 8,503.66 8,502.08 8,503.66 0.0K
13:14 8,503.94 8,503.98 8,503.37 8,503.88 0.0K
13:15 8,504.05 8,504.45 8,504.05 8,504.38 0.0K
13:16 8,504.36 8,505.12 8,504.36 8,505.12 0.0K
13:17 8,505.15 8,505.65 8,505.15 8,505.55 0.0K
13:18 8,505.74 8,505.74 8,504.15 8,504.15 0.0K
13:19 8,504.04 8,504.66 8,504.04 8,504.10 0.0K
13:20 8,504.11 8,505.26 8,503.38 8,505.26 0.0K
13:21 8,505.47 8,505.66 8,505.19 8,505.20 0.0K
13:22 8,504.78 8,506.58 8,504.78 8,506.58 0.0K
13:23 8,506.78 8,508.26 8,506.78 8,508.26 0.0K
13:24 8,508.15 8,508.15 8,507.62 8,507.92 0.0K
13:25 8,508.49 8,509.24 8,508.49 8,509.24 0.0K
13:26 8,508.99 8,509.68 8,508.53 8,509.68 0.0K
13:27 8,509.76 8,509.95 8,508.85 8,508.85 0.0K
13:28 8,508.80 8,509.98 8,508.53 8,509.98 0.0K
13:29 8,510.03 8,510.46 8,509.86 8,509.86 0.0K
13:30 8,510.64 8,510.66 8,510.12 8,510.12 0.0K
13:31 8,510.36 8,511.56 8,510.36 8,511.56 0.0K
13:32 8,511.75 8,513.05 8,511.66 8,513.05 0.0K
13:33 8,513.08 8,515.16 8,513.08 8,515.16 0.0K
13:34 8,515.36 8,515.36 8,514.52 8,515.43 0.0K
13:35 8,515.51 8,515.55 8,515.21 8,515.33 0.0K
13:36 8,515.31 8,515.31 8,514.50 8,514.89 0.0K
13:37 8,515.07 8,515.41 8,514.64 8,514.67 0.0K
13:38 8,514.60 8,515.15 8,514.60 8,515.11 0.0K
13:39 8,515.07 8,515.98 8,514.74 8,515.93 0.0K
13:40 8,515.94 8,516.22 8,515.94 8,515.89 0.0K
13:41 8,516.10 8,516.82 8,516.10 8,516.82 0.0K
13:42 8,516.80 8,516.88 8,516.41 8,516.79 0.0K
13:43 8,516.74 8,516.87 8,516.49 8,516.87 0.0K
13:44 8,516.91 8,517.55 8,516.91 8,517.51 0.0K
13:45 8,517.20 8,518.18 8,516.90 8,518.18 0.0K
13:46 8,518.08 8,519.61 8,517.88 8,519.51 0.0K
13:47 8,519.19 8,519.26 8,518.14 8,518.45 0.0K
13:48 8,518.48 8,518.81 8,518.20 8,518.20 0.0K
13:49 8,518.17 8,519.05 8,518.17 8,519.05 0.0K
13:50 8,519.26 8,519.63 8,519.26 8,519.42 0.0K
13:51 8,518.97 8,518.97 8,518.13 8,518.86 0.0K
13:52 8,519.14 8,520.09 8,519.14 8,520.09 0.0K
13:53 8,520.43 8,521.70 8,520.43 8,521.28 0.0K
13:54 8,521.19 8,521.19 8,520.37 8,520.45 0.0K
13:55 8,520.38 8,520.38 8,519.73 8,519.86 0.0K
13:56 8,519.79 8,519.79 8,518.70 8,519.18 0.0K
13:57 8,518.99 8,519.09 8,518.02 8,518.26 0.0K
13:58 8,518.55 8,518.55 8,518.19 8,518.19 0.0K
13:59 8,518.35 8,519.57 8,518.35 8,519.57 0.0K
14:00 8,519.83 8,520.96 8,519.83 8,520.41 0.0K
14:01 8,520.39 8,521.18 8,520.13 8,520.65 0.0K
14:02 8,520.52 8,522.57 8,520.52 8,522.57 0.0K
14:03 8,522.65 8,522.65 8,521.79 8,522.14 0.0K
14:04 8,521.97 8,522.23 8,521.74 8,522.23 0.0K
14:05 8,522.35 8,523.34 8,522.35 8,523.12 0.0K
14:06 8,523.30 8,524.19 8,523.30 8,524.19 0.0K
14:07 8,524.24 8,525.20 8,524.11 8,524.68 0.0K
14:08 8,524.61 8,524.96 8,524.61 8,524.69 0.0K
14:09 8,524.82 8,524.96 8,524.27 8,524.49 0.0K
14:10 8,524.48 8,524.48 8,522.89 8,522.89 0.0K
14:11 8,522.89 8,522.89 8,522.44 8,522.76 0.0K
14:12 8,522.82 8,522.91 8,522.57 8,522.90 0.0K
14:13 8,522.80 8,523.08 8,522.39 8,522.43 0.0K
14:14 8,522.26 8,522.66 8,522.05 8,522.70 0.0K
14:15 8,522.81 8,524.60 8,522.81 8,524.60 0.0K
14:16 8,524.87 8,525.76 8,524.87 8,525.79 0.0K
14:17 8,525.84 8,525.87 8,525.18 8,525.18 0.0K
14:18 8,525.19 8,525.98 8,525.19 8,525.87 0.0K
14:19 8,525.80 8,526.84 8,525.64 8,526.48 0.0K
14:20 8,526.16 8,526.38 8,526.03 8,526.38 0.0K
14:21 8,526.37 8,526.61 8,526.27 8,526.46 0.0K
14:22 8,526.64 8,527.01 8,525.94 8,526.09 0.0K
14:23 8,526.21 8,526.33 8,525.17 8,525.17 0.0K
14:24 8,525.22 8,525.66 8,524.61 8,525.23 0.0K
14:25 8,525.15 8,525.15 8,523.96 8,523.96 0.0K
14:26 8,523.83 8,523.83 8,522.03 8,522.03 0.0K
14:27 8,521.90 8,521.90 8,521.33 8,521.50 0.0K
14:28 8,521.66 8,521.66 8,520.28 8,520.64 0.0K
14:29 8,520.61 8,520.78 8,520.43 8,520.71 0.0K
14:30 8,520.78 8,521.26 8,520.51 8,520.51 0.0K
14:31 8,520.68 8,520.68 8,519.81 8,519.81 0.0K
14:32 8,519.92 8,520.06 8,519.26 8,519.40 0.0K
14:33 8,519.52 8,519.96 8,519.52 8,519.53 0.0K
14:34 8,519.48 8,519.96 8,519.21 8,519.96 0.0K
14:35 8,519.93 8,521.69 8,519.93 8,521.69 0.0K
14:36 8,521.82 8,521.93 8,520.48 8,520.87 0.0K
14:37 8,520.88 8,521.69 8,520.82 8,520.93 0.0K
14:38 8,520.90 8,521.26 8,520.74 8,521.26 0.0K
14:39 8,521.41 8,521.76 8,520.87 8,520.87 0.0K
14:40 8,520.88 8,521.36 8,520.88 8,521.36 0.0K
14:41 8,521.41 8,521.59 8,520.93 8,521.04 0.0K
14:42 8,521.10 8,522.25 8,521.00 8,522.34 0.0K
14:43 8,522.54 8,523.08 8,522.54 8,523.04 0.0K
14:44 8,522.91 8,523.72 8,522.91 8,523.63 0.0K
14:45 8,523.60 8,524.60 8,523.50 8,524.60 0.0K
14:46 8,525.47 8,525.59 8,524.21 8,524.21 0.0K
14:47 8,523.92 8,523.92 8,523.64 8,523.79 0.0K
14:48 8,523.76 8,524.09 8,522.92 8,524.09 0.0K
14:49 8,524.18 8,524.75 8,524.11 8,524.23 0.0K
14:50 8,524.34 8,524.87 8,524.34 8,524.50 0.0K
14:51 8,524.01 8,524.16 8,523.22 8,524.01 0.0K
14:52 8,523.98 8,524.60 8,523.90 8,523.90 0.0K
14:53 8,523.97 8,524.15 8,523.72 8,524.15 0.0K
14:54 8,524.22 8,525.50 8,524.22 8,525.50 0.0K
14:55 8,525.72 8,525.92 8,525.23 8,525.54 0.0K
14:56 8,525.54 8,525.56 8,524.89 8,525.04 0.0K
14:57 8,525.09 8,525.43 8,524.08 8,524.08 0.0K
14:58 8,523.77 8,523.96 8,522.95 8,522.95 0.0K
14:59 8,523.07 8,523.81 8,522.98 8,522.98 0.0K
15:00 8,523.05 8,524.36 8,523.05 8,524.36 0.0K
15:01 8,524.42 8,524.42 8,523.09 8,523.98 0.0K
15:02 8,524.20 8,525.76 8,524.20 8,525.76 0.0K
15:03 8,526.03 8,526.03 8,524.90 8,525.87 0.0K
15:04 8,525.71 8,526.51 8,525.52 8,526.51 0.0K
15:05 8,526.78 8,528.99 8,526.78 8,528.99 0.0K
15:06 8,529.15 8,529.75 8,528.89 8,529.32 0.0K
15:07 8,529.57 8,529.57 8,528.62 8,528.59 0.0K
15:08 8,528.47 8,528.47 8,527.54 8,527.54 0.0K
15:09 8,527.68 8,527.68 8,527.34 8,527.40 0.0K
15:10 8,526.95 8,527.35 8,526.70 8,526.95 0.0K
15:11 8,526.84 8,527.76 8,526.73 8,527.76 0.0K
15:12 8,527.91 8,528.46 8,527.91 8,528.28 0.0K
15:13 8,528.23 8,529.17 8,528.23 8,528.95 0.0K
15:14 8,529.02 8,529.26 8,528.67 8,529.26 0.0K
15:15 8,529.42 8,530.85 8,529.20 8,530.85 0.0K
15:16 8,530.91 8,530.91 8,530.31 8,530.26 0.0K
15:17 8,529.95 8,530.96 8,529.95 8,530.74 0.0K
15:18 8,530.75 8,531.18 8,530.61 8,531.18 0.0K
15:19 8,531.07 8,531.73 8,531.07 8,531.65 0.0K
15:20 8,531.52 8,532.34 8,531.52 8,532.34 0.0K
15:21 8,532.33 8,532.93 8,532.06 8,532.55 0.0K
15:22 8,532.66 8,533.36 8,532.66 8,532.77 0.0K
15:23 8,533.18 8,533.27 8,532.43 8,533.13 0.0K
15:24 8,533.03 8,533.03 8,532.04 8,532.04 0.0K
15:25 8,532.08 8,532.48 8,532.08 8,532.54 0.0K
15:26 8,532.63 8,532.88 8,532.29 8,532.29 0.0K
15:27 8,532.43 8,532.46 8,531.42 8,531.88 0.0K
15:28 8,531.62 8,531.62 8,530.05 8,530.05 0.0K
15:29 8,529.83 8,530.39 8,529.52 8,530.17 0.0K
15:30 8,530.33 8,532.77 8,530.33 8,532.44 0.0K
15:31 8,532.01 8,532.56 8,531.82 8,532.56 0.0K
15:32 8,532.56 8,533.15 8,532.31 8,532.75 0.0K
15:33 8,532.75 8,533.22 8,532.59 8,532.59 0.0K
15:34 8,532.77 8,533.74 8,532.77 8,533.24 0.0K
15:35 8,533.41 8,533.57 8,532.80 8,533.03 0.0K
15:36 8,533.06 8,533.94 8,533.06 8,533.94 0.0K
15:37 8,533.87 8,535.17 8,533.87 8,535.17 0.0K
15:38 8,535.34 8,536.32 8,535.06 8,536.18 0.0K
15:39 8,535.62 8,537.13 8,535.62 8,537.00 0.0K
15:40 8,537.11 8,537.75 8,536.56 8,536.56 0.0K
15:41 8,536.12 8,536.26 8,535.81 8,536.26 0.0K
15:42 8,536.58 8,536.58 8,534.39 8,534.53 0.0K
15:43 8,534.91 8,534.91 8,534.11 8,534.25 0.0K
15:44 8,533.52 8,533.52 8,532.51 8,532.76 0.0K
15:45 8,532.98 8,534.85 8,532.98 8,534.45 0.0K
15:46 8,534.08 8,534.08 8,533.35 8,533.35 0.0K
15:47 8,533.17 8,533.17 8,532.62 8,532.87 0.0K
15:48 8,532.87 8,533.13 8,531.97 8,532.76 0.0K
15:49 8,531.98 8,531.98 8,530.80 8,530.80 0.0K
15:50 8,530.25 8,537.38 8,530.25 8,536.86 0.0K
15:51 8,538.35 8,540.31 8,538.30 8,540.31 0.0K
15:52 8,540.56 8,540.56 8,537.22 8,538.04 0.0K
15:53 8,537.32 8,537.32 8,535.37 8,536.58 0.0K
15:54 8,536.68 8,537.61 8,536.68 8,537.61 0.0K
15:55 8,537.26 8,539.11 8,536.29 8,539.11 0.0K
15:56 8,539.13 8,539.81 8,537.83 8,539.81 0.0K
15:57 8,539.63 8,540.88 8,539.38 8,540.67 0.0K
15:58 8,540.79 8,541.85 8,540.59 8,541.74 0.0K
15:59 8,541.02 8,542.09 8,540.93 8,541.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available