DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,581.39 8,582.75 8,580.69 8,582.54 0.0K
09:31 8,582.09 8,582.90 8,578.94 8,578.94 0.0K
09:32 8,579.10 8,586.97 8,578.10 8,586.50 0.0K
09:33 8,586.16 8,588.54 8,585.71 8,587.07 0.0K
09:34 8,587.14 8,588.11 8,585.08 8,585.08 0.0K
09:35 8,584.20 8,585.84 8,581.13 8,581.13 0.0K
09:36 8,580.32 8,580.32 8,576.14 8,576.14 0.0K
09:37 8,576.56 8,576.56 8,572.78 8,572.78 0.0K
09:38 8,571.42 8,574.50 8,571.42 8,573.75 0.0K
09:39 8,574.26 8,575.55 8,573.70 8,574.17 0.0K
09:40 8,575.42 8,577.05 8,575.28 8,576.86 0.0K
09:41 8,576.89 8,576.89 8,574.08 8,574.20 0.0K
09:42 8,574.12 8,576.00 8,574.12 8,575.56 0.0K
09:43 8,575.51 8,575.60 8,573.54 8,575.04 0.0K
09:44 8,574.67 8,575.99 8,574.01 8,576.03 0.0K
09:45 8,576.39 8,576.39 8,565.88 8,565.88 0.0K
09:46 8,565.75 8,565.75 8,563.34 8,564.96 0.0K
09:47 8,564.75 8,571.35 8,564.75 8,570.97 0.0K
09:48 8,572.05 8,572.05 8,570.19 8,570.91 0.0K
09:49 8,571.36 8,572.68 8,571.36 8,572.25 0.0K
09:50 8,572.90 8,575.29 8,571.87 8,574.49 0.0K
09:51 8,574.03 8,574.60 8,573.51 8,574.01 0.0K
09:52 8,573.53 8,576.21 8,572.85 8,576.21 0.0K
09:53 8,574.58 8,578.53 8,574.58 8,578.53 0.0K
09:54 8,579.84 8,581.02 8,579.23 8,579.23 0.0K
09:55 8,579.23 8,579.23 8,574.59 8,574.59 0.0K
09:56 8,573.91 8,575.74 8,573.35 8,575.74 0.0K
09:57 8,576.69 8,581.43 8,576.69 8,581.43 0.0K
09:58 8,581.59 8,582.83 8,581.19 8,582.83 0.0K
09:59 8,583.03 8,587.11 8,582.82 8,587.11 0.0K
10:00 8,587.51 8,590.70 8,587.06 8,590.70 0.0K
10:01 8,591.07 8,597.55 8,591.07 8,597.55 0.0K
10:02 8,599.57 8,604.11 8,599.57 8,604.11 0.0K
10:03 8,604.02 8,604.02 8,603.55 8,604.00 0.0K
10:04 8,603.96 8,604.50 8,602.42 8,602.61 0.0K
10:05 8,602.49 8,603.08 8,599.94 8,599.94 0.0K
10:06 8,599.41 8,601.53 8,599.26 8,600.73 0.0K
10:07 8,601.12 8,601.56 8,600.16 8,600.38 0.0K
10:08 8,599.82 8,602.37 8,599.61 8,601.28 0.0K
10:09 8,600.73 8,600.73 8,599.44 8,600.52 0.0K
10:10 8,600.31 8,600.31 8,597.86 8,598.81 0.0K
10:11 8,598.46 8,598.46 8,595.41 8,595.88 0.0K
10:12 8,596.18 8,597.84 8,595.40 8,597.84 0.0K
10:13 8,598.11 8,598.72 8,597.36 8,597.86 0.0K
10:14 8,598.13 8,602.09 8,598.13 8,602.09 0.0K
10:15 8,602.41 8,603.88 8,602.25 8,603.88 0.0K
10:16 8,603.78 8,604.68 8,603.74 8,604.63 0.0K
10:17 8,604.74 8,605.85 8,604.07 8,605.85 0.0K
10:18 8,605.87 8,605.87 8,604.98 8,605.30 0.0K
10:19 8,604.94 8,605.43 8,604.16 8,605.32 0.0K
10:20 8,605.11 8,605.11 8,602.21 8,602.21 0.0K
10:21 8,603.04 8,604.23 8,603.04 8,604.11 0.0K
10:22 8,602.94 8,602.94 8,597.52 8,597.52 0.0K
10:23 8,597.28 8,597.98 8,597.28 8,597.32 0.0K
10:24 8,597.83 8,598.85 8,596.56 8,598.85 0.0K
10:25 8,599.28 8,599.37 8,596.02 8,596.02 0.0K
10:26 8,595.48 8,595.58 8,593.45 8,593.45 0.0K
10:27 8,593.37 8,594.75 8,593.37 8,594.55 0.0K
10:28 8,594.09 8,594.64 8,592.15 8,592.43 0.0K
10:29 8,592.50 8,595.16 8,592.50 8,594.40 0.0K
10:30 8,594.37 8,596.42 8,594.37 8,594.68 0.0K
10:31 8,594.68 8,595.61 8,593.59 8,595.50 0.0K
10:32 8,595.53 8,595.53 8,593.03 8,593.03 0.0K
10:33 8,593.33 8,594.59 8,593.33 8,594.59 0.0K
10:34 8,594.47 8,594.47 8,593.00 8,593.00 0.0K
10:35 8,593.33 8,593.47 8,591.44 8,591.69 0.0K
10:36 8,592.11 8,592.26 8,590.11 8,590.11 0.0K
10:37 8,588.49 8,588.49 8,585.88 8,586.01 0.0K
10:38 8,585.76 8,585.76 8,583.68 8,583.68 0.0K
10:39 8,583.74 8,583.74 8,578.86 8,578.86 0.0K
10:40 8,579.65 8,582.77 8,579.46 8,582.42 0.0K
10:41 8,581.77 8,581.93 8,578.73 8,578.73 0.0K
10:42 8,578.72 8,580.08 8,578.35 8,580.08 0.0K
10:43 8,580.21 8,581.06 8,580.00 8,581.06 0.0K
10:44 8,581.10 8,583.02 8,580.98 8,583.02 0.0K
10:45 8,583.07 8,583.07 8,581.88 8,582.46 0.0K
10:46 8,582.40 8,586.08 8,582.40 8,586.08 0.0K
10:47 8,586.34 8,586.34 8,582.00 8,582.99 0.0K
10:48 8,582.89 8,583.06 8,581.71 8,581.71 0.0K
10:49 8,581.21 8,581.21 8,579.48 8,579.48 0.0K
10:50 8,579.96 8,582.55 8,579.96 8,582.55 0.0K
10:51 8,582.68 8,582.68 8,578.64 8,578.64 0.0K
10:52 8,578.60 8,578.60 8,578.12 8,578.12 0.0K
10:53 8,578.05 8,578.05 8,577.73 8,577.97 0.0K
10:54 8,577.81 8,581.00 8,577.43 8,580.87 0.0K
10:55 8,581.02 8,581.02 8,579.71 8,580.12 0.0K
10:56 8,580.09 8,584.83 8,580.03 8,584.83 0.0K
10:57 8,584.97 8,585.25 8,584.05 8,585.23 0.0K
10:58 8,585.05 8,586.16 8,585.03 8,586.14 0.0K
10:59 8,585.90 8,588.01 8,585.90 8,588.01 0.0K
11:00 8,588.49 8,588.82 8,588.14 8,588.39 0.0K
11:01 8,588.31 8,588.77 8,588.31 8,588.53 0.0K
11:02 8,588.70 8,588.80 8,587.99 8,588.50 0.0K
11:03 8,588.31 8,588.62 8,584.41 8,585.47 0.0K
11:04 8,585.92 8,588.19 8,585.92 8,587.93 0.0K
11:05 8,588.09 8,588.35 8,586.88 8,587.09 0.0K
11:06 8,586.92 8,589.61 8,586.81 8,588.80 0.0K
11:07 8,588.41 8,588.41 8,585.95 8,587.12 0.0K
11:08 8,586.47 8,586.60 8,584.01 8,585.21 0.0K
11:09 8,585.31 8,585.82 8,584.83 8,585.33 0.0K
11:10 8,585.81 8,585.91 8,584.92 8,585.23 0.0K
11:11 8,585.06 8,585.06 8,581.08 8,581.33 0.0K
11:12 8,580.75 8,581.97 8,577.22 8,577.22 0.0K
11:13 8,577.07 8,578.05 8,576.22 8,576.22 0.0K
11:14 8,575.25 8,575.25 8,572.84 8,572.97 0.0K
11:15 8,573.07 8,575.04 8,572.29 8,575.04 0.0K
11:16 8,575.23 8,576.69 8,575.23 8,576.69 0.0K
11:17 8,577.03 8,580.33 8,577.03 8,580.33 0.0K
11:18 8,580.64 8,581.27 8,580.21 8,580.21 0.0K
11:19 8,580.03 8,581.33 8,580.03 8,581.33 0.0K
11:20 8,581.73 8,583.05 8,581.52 8,582.96 0.0K
11:21 8,582.93 8,582.93 8,581.40 8,582.84 0.0K
11:22 8,582.96 8,584.19 8,582.96 8,583.12 0.0K
11:23 8,582.48 8,588.79 8,582.48 8,588.79 0.0K
11:24 8,589.89 8,590.05 8,588.60 8,588.80 0.0K
11:25 8,588.65 8,588.65 8,587.60 8,588.21 0.0K
11:26 8,588.23 8,589.66 8,588.23 8,589.10 0.0K
11:27 8,589.56 8,590.41 8,589.56 8,589.80 0.0K
11:28 8,589.90 8,589.90 8,588.39 8,588.39 0.0K
11:29 8,589.05 8,589.88 8,586.22 8,589.70 0.0K
11:30 8,589.56 8,590.25 8,589.08 8,590.34 0.0K
11:31 8,590.28 8,590.28 8,587.41 8,587.75 0.0K
11:32 8,587.91 8,588.09 8,586.82 8,587.46 0.0K
11:33 8,587.32 8,592.09 8,587.32 8,592.09 0.0K
11:34 8,592.49 8,593.58 8,591.92 8,593.58 0.0K
11:35 8,593.50 8,595.30 8,593.43 8,595.30 0.0K
11:36 8,595.22 8,595.22 8,594.66 8,594.96 0.0K
11:37 8,594.91 8,594.91 8,592.95 8,592.95 0.0K
11:38 8,592.73 8,592.86 8,590.14 8,590.14 0.0K
11:39 8,590.00 8,590.45 8,590.00 8,590.37 0.0K
11:40 8,591.89 8,592.15 8,591.08 8,591.72 0.0K
11:41 8,592.73 8,593.89 8,592.06 8,593.89 0.0K
11:42 8,593.75 8,594.60 8,593.75 8,594.53 0.0K
11:43 8,594.76 8,595.47 8,593.89 8,593.89 0.0K
11:44 8,593.88 8,593.88 8,593.49 8,593.94 0.0K
11:45 8,594.01 8,594.01 8,589.51 8,589.51 0.0K
11:46 8,589.33 8,590.46 8,589.33 8,590.40 0.0K
11:47 8,590.34 8,590.71 8,589.80 8,589.80 0.0K
11:48 8,589.42 8,591.09 8,589.22 8,591.00 0.0K
11:49 8,591.25 8,591.69 8,591.00 8,591.69 0.0K
11:50 8,591.65 8,592.35 8,590.96 8,590.96 0.0K
11:51 8,590.53 8,590.53 8,589.42 8,589.40 0.0K
11:52 8,589.18 8,589.18 8,587.88 8,587.88 0.0K
11:53 8,586.61 8,586.61 8,584.32 8,584.32 0.0K
11:54 8,583.71 8,583.71 8,580.32 8,580.46 0.0K
11:55 8,580.74 8,581.14 8,577.16 8,577.16 0.0K
11:56 8,577.06 8,578.95 8,576.50 8,578.52 0.0K
11:57 8,578.59 8,578.59 8,577.44 8,577.44 0.0K
11:58 8,577.36 8,577.57 8,576.17 8,576.17 0.0K
11:59 8,574.87 8,574.87 8,573.94 8,574.29 0.0K
12:00 8,574.44 8,574.44 8,572.07 8,572.07 0.0K
12:01 8,572.02 8,572.13 8,570.02 8,570.05 0.0K
12:02 8,569.90 8,571.78 8,569.77 8,571.78 0.0K
12:03 8,571.90 8,573.69 8,571.90 8,573.03 0.0K
12:04 8,572.93 8,572.93 8,568.85 8,568.85 0.0K
12:05 8,568.60 8,568.78 8,568.52 8,568.64 0.0K
12:06 8,568.64 8,570.72 8,568.64 8,570.55 0.0K
12:07 8,570.81 8,574.71 8,570.81 8,574.71 0.0K
12:08 8,574.71 8,574.71 8,574.17 8,574.35 0.0K
12:09 8,574.62 8,574.88 8,573.44 8,573.44 0.0K
12:10 8,572.73 8,572.77 8,571.51 8,572.77 0.0K
12:11 8,572.28 8,572.57 8,570.66 8,570.66 0.0K
12:12 8,570.41 8,571.02 8,569.74 8,571.02 0.0K
12:13 8,571.36 8,576.09 8,571.36 8,576.09 0.0K
12:14 8,576.01 8,576.01 8,575.54 8,575.56 0.0K
12:15 8,575.67 8,578.31 8,575.67 8,578.07 0.0K
12:16 8,578.10 8,580.26 8,578.10 8,580.26 0.0K
12:17 8,580.25 8,580.67 8,579.27 8,579.32 0.0K
12:18 8,579.18 8,579.18 8,578.64 8,579.02 0.0K
12:19 8,578.93 8,578.93 8,577.54 8,577.88 0.0K
12:20 8,578.10 8,578.10 8,576.43 8,577.19 0.0K
12:21 8,577.26 8,577.39 8,575.94 8,576.18 0.0K
12:22 8,576.39 8,576.69 8,576.33 8,576.44 0.0K
12:23 8,576.37 8,576.37 8,575.20 8,576.43 0.0K
12:24 8,576.72 8,577.79 8,576.72 8,577.79 0.0K
12:25 8,577.63 8,577.63 8,576.59 8,577.28 0.0K
12:26 8,577.05 8,577.05 8,574.14 8,574.30 0.0K
12:27 8,574.32 8,574.89 8,572.82 8,572.82 0.0K
12:28 8,572.79 8,574.96 8,572.66 8,574.96 0.0K
12:29 8,575.36 8,575.72 8,575.02 8,575.20 0.0K
12:30 8,575.43 8,578.87 8,575.43 8,578.87 0.0K
12:31 8,578.99 8,579.17 8,575.74 8,575.74 0.0K
12:32 8,575.33 8,577.76 8,575.14 8,577.65 0.0K
12:33 8,577.62 8,577.62 8,574.96 8,574.96 0.0K
12:34 8,574.72 8,574.72 8,573.40 8,573.81 0.0K
12:35 8,573.83 8,574.02 8,572.53 8,572.56 0.0K
12:36 8,572.42 8,574.68 8,572.34 8,574.68 0.0K
12:37 8,574.74 8,574.74 8,572.47 8,572.47 0.0K
12:38 8,572.55 8,572.73 8,570.88 8,571.04 0.0K
12:39 8,570.99 8,573.72 8,570.99 8,573.72 0.0K
12:40 8,573.64 8,573.96 8,573.40 8,573.40 0.0K
12:41 8,573.38 8,576.80 8,573.38 8,576.80 0.0K
12:42 8,576.89 8,576.89 8,575.54 8,575.87 0.0K
12:43 8,576.08 8,576.08 8,574.84 8,574.84 0.0K
12:44 8,574.84 8,576.29 8,574.84 8,576.15 0.0K
12:45 8,576.45 8,576.62 8,576.12 8,576.20 0.0K
12:46 8,575.67 8,575.67 8,574.19 8,574.15 0.0K
12:47 8,574.31 8,574.31 8,573.38 8,573.38 0.0K
12:48 8,573.06 8,573.06 8,570.48 8,570.48 0.0K
12:49 8,570.67 8,572.66 8,570.67 8,572.66 0.0K
12:50 8,572.97 8,575.60 8,572.97 8,575.13 0.0K
12:51 8,575.13 8,577.28 8,575.13 8,577.28 0.0K
12:52 8,577.32 8,579.49 8,577.32 8,579.49 0.0K
12:53 8,579.54 8,581.44 8,579.54 8,581.14 0.0K
12:54 8,581.17 8,581.17 8,580.11 8,580.52 0.0K
12:55 8,580.62 8,581.30 8,580.62 8,580.82 0.0K
12:56 8,580.68 8,580.68 8,577.77 8,577.77 0.0K
12:57 8,577.40 8,577.40 8,575.41 8,575.41 0.0K
12:58 8,575.40 8,575.40 8,571.34 8,571.34 0.0K
12:59 8,571.14 8,571.42 8,570.73 8,571.42 0.0K
13:00 8,571.90 8,572.63 8,571.90 8,572.63 0.0K
13:01 8,572.45 8,572.99 8,571.01 8,571.01 0.0K
13:02 8,570.16 8,570.16 8,568.63 8,569.81 0.0K
13:03 8,570.21 8,570.71 8,569.73 8,569.73 0.0K
13:04 8,569.70 8,569.92 8,568.79 8,569.90 0.0K
13:05 8,570.32 8,572.93 8,570.32 8,572.93 0.0K
13:06 8,573.00 8,573.16 8,571.44 8,572.25 0.0K
13:07 8,572.48 8,572.48 8,570.72 8,570.72 0.0K
13:08 8,570.54 8,571.37 8,569.87 8,569.87 0.0K
13:09 8,569.91 8,570.71 8,569.83 8,570.58 0.0K
13:10 8,570.47 8,570.47 8,567.49 8,567.49 0.0K
13:11 8,567.25 8,567.35 8,565.31 8,565.31 0.0K
13:12 8,566.00 8,566.74 8,565.47 8,566.74 0.0K
13:13 8,566.54 8,567.10 8,565.13 8,567.10 0.0K
13:14 8,566.92 8,567.60 8,566.40 8,567.59 0.0K
13:15 8,567.48 8,568.40 8,567.48 8,567.96 0.0K
13:16 8,567.88 8,567.88 8,562.78 8,563.62 0.0K
13:17 8,563.66 8,566.94 8,563.66 8,566.94 0.0K
13:18 8,567.87 8,568.91 8,567.65 8,568.81 0.0K
13:19 8,568.90 8,568.95 8,568.36 8,568.36 0.0K
13:20 8,568.41 8,569.33 8,568.01 8,569.33 0.0K
13:21 8,569.13 8,569.13 8,567.14 8,567.26 0.0K
13:22 8,567.27 8,567.44 8,566.45 8,566.63 0.0K
13:23 8,566.41 8,566.41 8,563.33 8,563.42 0.0K
13:24 8,563.53 8,563.80 8,562.70 8,562.70 0.0K
13:25 8,562.35 8,562.35 8,558.19 8,558.19 0.0K
13:26 8,557.15 8,557.15 8,556.56 8,556.96 0.0K
13:27 8,557.12 8,559.74 8,557.12 8,559.74 0.0K
13:28 8,560.86 8,562.44 8,560.86 8,562.44 0.0K
13:29 8,562.54 8,563.19 8,562.54 8,563.10 0.0K
13:30 8,563.06 8,563.58 8,562.81 8,563.58 0.0K
13:31 8,563.65 8,566.77 8,563.47 8,566.72 0.0K
13:32 8,566.71 8,566.71 8,563.35 8,564.16 0.0K
13:33 8,564.14 8,566.05 8,564.14 8,566.05 0.0K
13:34 8,566.05 8,567.62 8,565.99 8,567.62 0.0K
13:35 8,568.05 8,570.47 8,567.90 8,570.47 0.0K
13:36 8,570.71 8,571.75 8,570.71 8,571.75 0.0K
13:37 8,572.18 8,574.26 8,572.18 8,574.26 0.0K
13:38 8,573.88 8,574.59 8,573.88 8,574.59 0.0K
13:39 8,574.83 8,576.89 8,574.83 8,576.83 0.0K
13:40 8,577.07 8,579.29 8,577.07 8,579.34 0.0K
13:41 8,579.82 8,580.51 8,579.82 8,580.51 0.0K
13:42 8,580.60 8,580.60 8,578.64 8,579.15 0.0K
13:43 8,579.72 8,580.65 8,579.72 8,580.50 0.0K
13:44 8,580.62 8,580.86 8,580.41 8,580.86 0.0K
13:45 8,581.23 8,582.40 8,581.23 8,582.40 0.0K
13:46 8,582.52 8,582.68 8,582.14 8,582.14 0.0K
13:47 8,581.98 8,583.88 8,581.48 8,583.88 0.0K
13:48 8,583.89 8,585.91 8,583.89 8,585.91 0.0K
13:49 8,586.12 8,586.12 8,584.03 8,584.03 0.0K
13:50 8,583.87 8,583.87 8,582.24 8,582.24 0.0K
13:51 8,582.17 8,582.17 8,579.09 8,579.64 0.0K
13:52 8,579.58 8,581.12 8,579.58 8,581.12 0.0K
13:53 8,582.05 8,583.89 8,582.05 8,583.89 0.0K
13:54 8,584.21 8,584.59 8,583.65 8,583.65 0.0K
13:55 8,583.40 8,583.96 8,583.08 8,583.96 0.0K
13:56 8,584.23 8,584.77 8,584.23 8,584.37 0.0K
13:57 8,584.24 8,584.24 8,582.63 8,582.63 0.0K
13:58 8,581.92 8,582.23 8,581.71 8,582.23 0.0K
13:59 8,582.27 8,582.78 8,582.27 8,582.78 0.0K
14:00 8,582.78 8,583.17 8,582.33 8,582.73 0.0K
14:01 8,582.71 8,583.19 8,582.71 8,582.87 0.0K
14:02 8,582.91 8,584.79 8,582.84 8,584.79 0.0K
14:03 8,584.49 8,584.49 8,582.09 8,582.09 0.0K
14:04 8,582.06 8,583.47 8,582.06 8,583.43 0.0K
14:05 8,583.38 8,584.09 8,583.30 8,583.35 0.0K
14:06 8,583.54 8,583.54 8,582.56 8,582.64 0.0K
14:07 8,583.49 8,584.53 8,582.86 8,582.86 0.0K
14:08 8,582.69 8,583.14 8,582.02 8,583.14 0.0K
14:09 8,583.31 8,583.70 8,583.22 8,583.60 0.0K
14:10 8,583.60 8,583.60 8,583.08 8,583.29 0.0K
14:11 8,583.27 8,583.27 8,582.06 8,582.30 0.0K
14:12 8,582.52 8,584.48 8,582.52 8,584.48 0.0K
14:13 8,584.64 8,588.11 8,584.64 8,587.71 0.0K
14:14 8,587.42 8,588.21 8,587.30 8,588.02 0.0K
14:15 8,587.96 8,587.96 8,587.48 8,587.48 0.0K
14:16 8,587.94 8,589.55 8,587.94 8,589.50 0.0K
14:17 8,589.62 8,590.72 8,589.51 8,590.72 0.0K
14:18 8,590.77 8,590.77 8,590.44 8,590.52 0.0K
14:19 8,590.42 8,590.76 8,590.42 8,590.69 0.0K
14:20 8,590.74 8,592.26 8,590.74 8,592.13 0.0K
14:21 8,591.93 8,591.93 8,591.41 8,591.41 0.0K
14:22 8,591.36 8,591.36 8,589.79 8,589.85 0.0K
14:23 8,589.58 8,589.88 8,587.72 8,587.72 0.0K
14:24 8,587.68 8,588.55 8,587.64 8,588.55 0.0K
14:25 8,588.83 8,588.83 8,588.33 8,588.50 0.0K
14:26 8,588.80 8,588.86 8,587.55 8,587.55 0.0K
14:27 8,587.69 8,587.69 8,585.25 8,585.25 0.0K
14:28 8,585.00 8,585.32 8,583.64 8,583.64 0.0K
14:29 8,583.15 8,583.15 8,580.85 8,580.85 0.0K
14:30 8,580.87 8,580.87 8,576.90 8,578.58 0.0K
14:31 8,578.71 8,580.83 8,578.71 8,580.68 0.0K
14:32 8,580.66 8,581.26 8,580.23 8,581.26 0.0K
14:33 8,581.38 8,581.62 8,581.18 8,581.53 0.0K
14:34 8,581.72 8,581.98 8,581.58 8,581.69 0.0K
14:35 8,581.60 8,584.99 8,581.60 8,584.92 0.0K
14:36 8,584.87 8,584.87 8,583.81 8,584.15 0.0K
14:37 8,584.37 8,585.00 8,584.01 8,585.00 0.0K
14:38 8,585.41 8,585.56 8,584.72 8,584.84 0.0K
14:39 8,584.74 8,586.05 8,584.74 8,585.90 0.0K
14:40 8,585.63 8,586.25 8,585.63 8,586.25 0.0K
14:41 8,586.41 8,586.41 8,586.13 8,586.08 0.0K
14:42 8,585.87 8,585.87 8,585.24 8,585.25 0.0K
14:43 8,585.18 8,585.73 8,584.85 8,584.85 0.0K
14:44 8,584.72 8,585.09 8,584.47 8,585.00 0.0K
14:45 8,584.47 8,584.47 8,582.24 8,582.24 0.0K
14:46 8,581.40 8,582.68 8,581.17 8,582.57 0.0K
14:47 8,582.02 8,582.16 8,581.18 8,582.10 0.0K
14:48 8,582.03 8,583.11 8,581.71 8,583.11 0.0K
14:49 8,583.77 8,585.20 8,583.77 8,584.33 0.0K
14:50 8,584.33 8,586.91 8,584.24 8,586.91 0.0K
14:51 8,587.18 8,587.27 8,586.92 8,587.27 0.0K
14:52 8,587.73 8,588.99 8,587.73 8,588.99 0.0K
14:53 8,589.10 8,590.95 8,589.10 8,590.89 0.0K
14:54 8,590.84 8,590.84 8,589.86 8,590.74 0.0K
14:55 8,590.51 8,590.51 8,587.16 8,588.39 0.0K
14:56 8,588.72 8,592.41 8,588.72 8,592.41 0.0K
14:57 8,592.25 8,592.25 8,591.29 8,591.57 0.0K
14:58 8,591.37 8,592.30 8,591.28 8,592.30 0.0K
14:59 8,592.33 8,592.87 8,592.20 8,592.87 0.0K
15:00 8,592.99 8,594.65 8,592.99 8,594.65 0.0K
15:01 8,594.52 8,594.52 8,593.70 8,594.20 0.0K
15:02 8,594.57 8,594.71 8,594.31 8,594.59 0.0K
15:03 8,594.52 8,594.52 8,593.19 8,593.19 0.0K
15:04 8,592.99 8,593.07 8,592.03 8,592.89 0.0K
15:05 8,592.73 8,593.26 8,592.73 8,593.06 0.0K
15:06 8,593.15 8,594.46 8,593.15 8,594.22 0.0K
15:07 8,594.19 8,594.19 8,593.23 8,593.29 0.0K
15:08 8,593.05 8,593.18 8,593.04 8,592.96 0.0K
15:09 8,593.13 8,593.57 8,592.48 8,592.48 0.0K
15:10 8,592.38 8,593.15 8,592.38 8,592.53 0.0K
15:11 8,592.31 8,593.18 8,592.05 8,593.13 0.0K
15:12 8,593.10 8,593.10 8,591.94 8,591.94 0.0K
15:13 8,591.77 8,591.77 8,589.42 8,589.54 0.0K
15:14 8,589.57 8,590.78 8,589.57 8,590.83 0.0K
15:15 8,590.74 8,590.74 8,589.94 8,589.92 0.0K
15:16 8,589.86 8,589.86 8,588.54 8,588.63 0.0K
15:17 8,588.58 8,589.40 8,588.58 8,588.82 0.0K
15:18 8,588.00 8,588.24 8,586.79 8,586.79 0.0K
15:19 8,586.73 8,586.73 8,583.30 8,583.36 0.0K
15:20 8,583.95 8,585.22 8,583.94 8,584.85 0.0K
15:21 8,584.98 8,585.66 8,584.98 8,585.37 0.0K
15:22 8,585.50 8,585.66 8,584.78 8,584.78 0.0K
15:23 8,584.78 8,585.84 8,584.78 8,585.84 0.0K
15:24 8,585.58 8,585.58 8,584.43 8,584.75 0.0K
15:25 8,584.74 8,585.18 8,583.79 8,583.79 0.0K
15:26 8,583.65 8,583.65 8,581.75 8,581.75 0.0K
15:27 8,581.74 8,581.87 8,580.83 8,580.91 0.0K
15:28 8,580.85 8,580.85 8,579.22 8,579.48 0.0K
15:29 8,579.68 8,580.09 8,579.63 8,580.09 0.0K
15:30 8,579.96 8,580.35 8,579.13 8,580.17 0.0K
15:31 8,579.99 8,579.99 8,578.60 8,578.70 0.0K
15:32 8,579.01 8,579.27 8,578.51 8,578.90 0.0K
15:33 8,578.82 8,578.82 8,576.83 8,577.10 0.0K
15:34 8,577.23 8,577.85 8,576.59 8,576.59 0.0K
15:35 8,575.95 8,576.16 8,575.64 8,576.15 0.0K
15:36 8,576.13 8,577.34 8,575.94 8,577.20 0.0K
15:37 8,576.85 8,576.85 8,575.40 8,575.40 0.0K
15:38 8,575.26 8,575.35 8,574.96 8,574.96 0.0K
15:39 8,574.78 8,576.34 8,574.78 8,576.34 0.0K
15:40 8,575.96 8,576.89 8,575.36 8,576.71 0.0K
15:41 8,575.96 8,575.96 8,573.02 8,573.17 0.0K
15:42 8,572.99 8,573.71 8,572.84 8,573.71 0.0K
15:43 8,573.64 8,574.90 8,573.64 8,574.71 0.0K
15:44 8,574.55 8,575.75 8,574.34 8,575.36 0.0K
15:45 8,575.01 8,575.37 8,574.15 8,574.48 0.0K
15:46 8,574.29 8,574.49 8,574.13 8,574.06 0.0K
15:47 8,574.22 8,574.57 8,573.38 8,573.38 0.0K
15:48 8,572.84 8,574.76 8,572.84 8,574.76 0.0K
15:49 8,574.98 8,575.57 8,571.83 8,571.83 0.0K
15:50 8,575.26 8,576.95 8,572.85 8,572.85 0.0K
15:51 8,575.50 8,578.81 8,575.50 8,577.55 0.0K
15:52 8,576.61 8,577.47 8,576.51 8,577.31 0.0K
15:53 8,577.20 8,577.79 8,576.72 8,577.72 0.0K
15:54 8,578.08 8,578.89 8,575.97 8,578.89 0.0K
15:55 8,580.80 8,583.55 8,580.01 8,582.87 0.0K
15:56 8,583.02 8,583.22 8,580.33 8,580.41 0.0K
15:57 8,580.92 8,580.92 8,576.84 8,576.79 0.0K
15:58 8,576.11 8,576.11 8,573.75 8,573.75 0.0K
15:59 8,573.69 8,578.00 8,571.16 8,577.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available