DJ Multiutilities

DJUSMU
🏛️ usa →
293.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 258.52 259.57 258.52 259.49 820.3K
09:31 259.27 259.27 258.84 259.17 47.5K
09:32 259.09 259.09 258.39 258.46 89.4K
09:33 258.49 259.09 258.49 259.09 166.2K
09:34 259.16 259.68 259.16 259.55 98.1K
09:35 259.51 259.66 259.42 259.66 92.3K
09:36 259.66 259.66 259.27 259.51 75.5K
09:37 259.65 259.65 259.28 259.38 61.0K
09:38 259.42 259.42 259.19 259.26 66.4K
09:39 259.27 259.27 258.77 258.77 53.9K
09:40 258.74 258.88 258.62 258.88 50.9K
09:41 258.83 258.91 258.78 258.78 76.5K
09:42 258.90 258.99 258.79 258.81 74.5K
09:43 258.86 258.86 258.60 258.60 50.9K
09:44 258.61 258.78 258.53 258.74 102.9K
09:45 258.77 258.86 258.68 258.71 84.9K
09:46 258.80 258.85 258.40 258.40 55.4K
09:47 258.44 258.69 258.44 258.55 48.3K
09:48 258.56 258.56 258.24 258.24 40.9K
09:49 258.38 258.38 258.29 258.29 65.2K
09:50 258.25 258.26 258.09 258.09 68.5K
09:51 258.11 258.19 257.99 258.07 71.3K
09:52 258.13 258.19 257.91 257.93 54.9K
09:53 257.95 258.26 257.95 258.26 62.0K
09:54 258.26 258.42 258.26 258.39 74.7K
09:55 258.39 258.43 258.35 258.35 39.7K
09:56 258.36 258.45 258.36 258.41 50.9K
09:57 258.41 258.77 258.41 258.59 83.5K
09:58 258.59 258.63 258.57 258.58 76.9K
09:59 258.61 258.68 258.51 258.67 71.3K
10:00 258.56 258.71 258.41 258.70 151.7K
10:01 258.67 258.74 258.67 258.73 38.0K
10:02 258.74 258.75 258.58 258.60 153.8K
10:03 258.59 258.59 258.10 258.25 84.0K
10:04 258.34 258.39 258.30 258.30 33.0K
10:05 258.28 258.28 258.11 258.23 43.7K
10:06 258.24 258.24 258.03 258.06 50.2K
10:07 258.06 258.09 257.93 258.09 70.3K
10:08 258.08 258.25 258.06 258.18 68.2K
10:09 258.18 258.27 258.11 258.19 76.6K
10:10 258.25 258.38 258.15 258.15 56.5K
10:11 258.13 258.28 258.13 258.22 35.8K
10:12 258.30 258.30 258.25 258.27 30.3K
10:13 258.28 258.29 257.99 258.02 43.1K
10:14 258.01 258.01 257.82 257.85 36.6K
10:15 257.77 257.90 257.69 257.90 41.9K
10:16 257.90 257.90 257.78 257.78 82.1K
10:17 257.78 257.85 257.71 257.75 44.5K
10:18 257.75 257.77 257.72 257.77 34.2K
10:19 257.78 257.89 257.76 257.78 48.0K
10:20 257.81 257.82 257.73 257.82 40.1K
10:21 257.83 257.87 257.67 257.67 143.5K
10:22 257.65 257.65 257.34 257.34 49.6K
10:23 257.29 257.38 257.28 257.36 50.2K
10:24 257.36 257.42 257.32 257.32 42.1K
10:25 257.23 257.24 257.04 257.10 86.6K
10:26 257.09 257.09 257.01 257.01 60.9K
10:27 256.98 256.99 256.86 256.87 37.7K
10:28 256.87 256.88 256.75 256.79 42.5K
10:29 256.80 256.87 256.79 256.79 114.5K
10:30 256.78 256.78 256.69 256.78 46.9K
10:31 256.87 257.19 256.87 257.14 82.3K
10:32 257.15 257.17 257.11 257.17 33.0K
10:33 257.18 257.30 257.14 257.30 99.0K
10:34 257.26 257.35 257.24 257.25 57.4K
10:35 257.21 257.21 257.09 257.09 35.5K
10:36 256.97 256.97 256.78 256.80 57.8K
10:37 256.81 256.81 256.57 256.61 85.6K
10:38 256.57 256.69 256.55 256.55 80.1K
10:39 256.57 256.59 256.49 256.49 55.8K
10:40 256.38 256.38 256.03 256.09 102.1K
10:41 256.11 256.22 256.11 256.17 56.9K
10:42 256.15 256.20 256.08 256.19 63.7K
10:43 256.20 256.54 256.19 256.54 67.7K
10:44 256.55 256.70 256.38 256.70 71.2K
10:45 256.70 256.71 256.59 256.70 35.8K
10:46 256.71 256.75 256.70 256.75 29.8K
10:47 256.67 256.71 256.60 256.60 133.4K
10:48 256.45 256.56 256.40 256.56 44.8K
10:49 256.56 256.58 256.52 256.52 29.1K
10:50 256.48 256.60 256.46 256.47 102.9K
10:51 256.48 256.75 256.48 256.67 118.7K
10:52 256.68 256.70 256.51 256.66 74.2K
10:53 256.72 256.79 256.72 256.77 79.7K
10:54 256.78 256.89 256.78 256.83 62.7K
10:55 256.81 256.81 256.61 256.61 72.7K
10:56 256.60 256.60 256.46 256.50 146.2K
10:57 256.53 256.73 256.53 256.73 67.2K
10:58 256.73 256.73 256.66 256.68 38.0K
10:59 256.72 256.89 256.72 256.89 60.7K
11:00 256.94 256.94 256.64 256.70 62.8K
11:01 256.74 256.78 256.63 256.63 34.3K
11:02 256.65 256.77 256.62 256.70 37.3K
11:03 256.65 256.65 256.39 256.39 47.5K
11:04 256.35 256.37 256.16 256.18 64.0K
11:05 256.19 256.22 256.09 256.09 57.3K
11:06 256.10 256.10 256.03 256.06 27.3K
11:07 256.04 256.04 256.01 256.02 50.2K
11:08 256.02 256.18 256.00 256.13 52.1K
11:09 256.13 256.14 256.02 256.14 74.5K
11:10 256.17 256.35 256.16 256.33 49.5K
11:11 256.25 256.25 256.06 256.07 38.4K
11:12 256.07 256.11 256.07 256.08 59.7K
11:13 256.09 256.22 256.07 256.22 97.3K
11:14 256.26 256.33 256.26 256.31 53.9K
11:15 256.30 256.30 255.93 255.93 77.8K
11:16 255.93 255.93 255.80 255.85 64.5K
11:17 255.85 255.86 255.80 255.81 28.3K
11:18 255.81 255.81 255.69 255.69 45.7K
11:19 255.70 255.79 255.70 255.75 31.5K
11:20 255.75 255.88 255.75 255.87 29.7K
11:21 255.87 255.90 255.82 255.88 39.7K
11:22 255.91 255.91 255.83 255.84 22.2K
11:23 255.83 255.83 255.66 255.66 53.6K
11:24 255.64 255.67 255.64 255.64 29.4K
11:25 255.64 255.73 255.63 255.63 66.4K
11:26 255.63 255.65 255.62 255.62 97.7K
11:27 255.52 255.52 255.36 255.46 66.8K
11:28 255.46 255.50 255.43 255.50 31.8K
11:29 255.51 255.51 255.47 255.49 55.1K
11:30 255.48 255.48 255.30 255.31 54.6K
11:31 255.32 255.32 255.24 255.25 38.7K
11:32 255.25 255.25 255.20 255.21 59.1K
11:33 255.21 255.34 255.19 255.32 53.5K
11:34 255.31 255.54 255.31 255.54 78.7K
11:35 255.53 255.73 255.53 255.67 65.3K
11:36 255.68 255.75 255.62 255.75 46.0K
11:37 255.82 255.86 255.80 255.86 40.6K
11:38 255.83 255.97 255.81 255.96 55.4K
11:39 255.97 255.99 255.87 255.87 71.2K
11:40 255.86 255.99 255.86 255.99 46.4K
11:41 256.00 256.04 255.91 256.04 60.3K
11:42 256.02 256.02 255.90 255.94 44.9K
11:43 255.94 255.94 255.86 255.94 47.2K
11:44 255.94 255.97 255.93 255.93 31.5K
11:45 255.83 255.88 255.75 255.77 69.0K
11:46 255.78 255.89 255.77 255.82 26.7K
11:47 255.75 255.82 255.72 255.82 44.9K
11:48 255.82 256.02 255.79 256.02 34.9K
11:49 256.03 256.03 255.91 255.93 35.4K
11:50 255.94 255.99 255.93 255.99 23.3K
11:51 256.03 256.08 255.96 255.96 36.9K
11:52 255.97 256.10 255.94 256.10 35.3K
11:53 256.11 256.11 255.89 255.89 46.7K
11:54 255.88 256.04 255.88 255.94 37.4K
11:55 255.89 255.93 255.85 255.93 38.9K
11:56 255.91 255.93 255.88 255.88 32.5K
11:57 255.88 255.89 255.78 255.79 102.1K
11:58 255.83 255.90 255.83 255.83 43.5K
11:59 255.81 255.87 255.78 255.79 36.0K
12:00 255.82 255.89 255.82 255.89 19.6K
12:01 255.88 255.88 255.83 255.83 28.9K
12:02 255.85 255.85 255.74 255.75 35.2K
12:03 255.76 255.76 255.63 255.63 47.7K
12:04 255.60 255.60 255.44 255.44 108.2K
12:05 255.45 255.48 255.40 255.41 107.5K
12:06 255.40 255.42 255.24 255.24 52.1K
12:07 255.25 255.28 255.21 255.27 37.5K
12:08 255.27 255.27 255.19 255.19 89.0K
12:09 255.18 255.25 255.10 255.25 45.7K
12:10 255.25 255.26 255.20 255.26 28.1K
12:11 255.26 255.28 255.12 255.12 41.8K
12:12 255.10 255.15 255.10 255.15 138.7K
12:13 255.15 255.23 255.15 255.23 27.2K
12:14 255.24 255.28 255.24 255.26 43.3K
12:15 255.26 255.28 255.14 255.14 52.8K
12:16 255.09 255.09 254.99 254.99 91.1K
12:17 255.00 255.01 254.96 255.01 38.6K
12:18 255.00 255.22 255.00 255.22 45.5K
12:19 255.21 255.30 255.21 255.30 38.7K
12:20 255.29 255.40 255.25 255.25 47.0K
12:21 255.24 255.28 255.23 255.26 114.4K
12:22 255.27 255.29 255.15 255.17 69.6K
12:23 255.16 255.25 255.16 255.25 50.2K
12:24 255.35 255.38 255.30 255.32 56.9K
12:25 255.35 255.37 255.23 255.24 31.1K
12:26 255.24 255.26 255.23 255.24 46.8K
12:27 255.23 255.25 255.14 255.14 38.8K
12:28 255.14 255.29 255.11 255.28 39.2K
12:29 255.29 255.45 255.29 255.45 37.9K
12:30 255.46 255.51 255.44 255.45 37.7K
12:31 255.46 255.46 255.41 255.42 22.3K
12:32 255.43 255.57 255.43 255.56 29.5K
12:33 255.57 255.61 255.54 255.54 27.3K
12:34 255.54 255.60 255.54 255.60 34.3K
12:35 255.62 255.66 255.60 255.61 33.5K
12:36 255.59 255.59 255.40 255.49 44.7K
12:37 255.50 255.69 255.50 255.65 38.7K
12:38 255.65 255.66 255.57 255.65 27.1K
12:39 255.67 255.67 255.47 255.48 38.4K
12:40 255.47 255.83 255.47 255.83 59.0K
12:41 255.83 255.87 255.81 255.87 36.2K
12:42 255.88 255.94 255.83 255.84 24.4K
12:43 255.85 255.86 255.81 255.86 24.0K
12:44 255.86 255.89 255.80 255.89 31.7K
12:45 255.86 255.89 255.81 255.81 40.5K
12:46 255.81 255.98 255.81 255.94 49.2K
12:47 255.95 256.01 255.95 255.99 39.8K
12:48 255.98 256.10 255.98 256.09 38.5K
12:49 256.09 256.11 256.07 256.08 36.0K
12:50 256.06 256.08 255.93 255.94 53.2K
12:51 255.95 255.95 255.85 255.86 22.7K
12:52 255.87 255.87 255.82 255.82 23.1K
12:53 255.83 255.87 255.81 255.82 40.8K
12:54 255.83 256.01 255.83 256.01 31.8K
12:55 256.02 256.03 256.00 256.00 17.8K
12:56 256.00 256.07 256.00 256.07 32.4K
12:57 256.07 256.13 256.04 256.13 57.4K
12:58 256.13 256.20 256.12 256.18 47.9K
12:59 256.16 256.17 256.12 256.15 30.3K
13:00 256.13 256.25 256.13 256.21 45.8K
13:01 256.21 256.21 256.06 256.07 35.9K
13:02 256.06 256.08 256.03 256.08 21.2K
13:03 256.08 256.08 255.99 255.99 43.8K
13:04 255.96 255.96 255.86 255.86 30.9K
13:05 255.86 255.89 255.86 255.89 17.8K
13:06 255.89 255.97 255.89 255.93 38.1K
13:07 255.93 255.93 255.90 255.91 29.9K
13:08 255.90 256.03 255.88 256.01 42.3K
13:09 256.02 256.02 255.98 256.00 22.9K
13:10 256.00 256.13 256.00 256.07 41.1K
13:11 256.09 256.15 256.07 256.15 47.7K
13:12 256.16 256.27 256.09 256.10 54.5K
13:13 256.12 256.27 256.12 256.27 29.2K
13:14 256.29 256.38 256.26 256.38 35.4K
13:15 256.38 256.44 256.34 256.44 37.4K
13:16 256.45 256.49 256.43 256.47 29.6K
13:17 256.47 256.55 256.47 256.55 46.3K
13:18 256.57 256.67 256.57 256.67 61.3K
13:19 256.76 256.83 256.66 256.66 90.1K
13:20 256.65 256.66 256.57 256.57 51.0K
13:21 256.56 256.60 256.40 256.40 56.2K
13:22 256.40 256.45 256.40 256.45 15.7K
13:23 256.45 256.51 256.41 256.45 37.1K
13:24 256.46 256.59 256.46 256.53 40.0K
13:25 256.54 256.58 256.54 256.58 36.7K
13:26 256.60 256.60 256.40 256.41 31.1K
13:27 256.41 256.41 256.26 256.30 34.4K
13:28 256.30 256.34 256.30 256.31 60.0K
13:29 256.32 256.40 256.32 256.33 48.4K
13:30 256.31 256.31 256.14 256.15 37.3K
13:31 256.10 256.13 256.06 256.13 34.3K
13:32 256.14 256.14 256.04 256.08 32.5K
13:33 256.08 256.12 256.05 256.06 66.7K
13:34 256.07 256.11 256.06 256.11 32.2K
13:35 256.10 256.12 256.07 256.11 46.7K
13:36 256.14 256.27 256.13 256.25 48.6K
13:37 256.23 256.45 256.23 256.45 44.0K
13:38 256.45 256.58 256.44 256.58 26.1K
13:39 256.60 256.66 256.52 256.52 79.9K
13:40 256.53 256.57 256.53 256.56 21.7K
13:41 256.55 256.57 256.50 256.50 19.3K
13:42 256.51 256.51 256.41 256.42 33.1K
13:43 256.38 256.41 256.34 256.41 40.9K
13:44 256.41 256.46 256.41 256.45 28.3K
13:45 256.42 256.42 256.39 256.41 23.0K
13:46 256.43 256.45 256.40 256.40 27.7K
13:47 256.39 256.41 256.28 256.29 30.3K
13:48 256.28 256.29 256.23 256.23 50.5K
13:49 256.24 256.39 256.24 256.39 38.7K
13:50 256.38 256.42 256.38 256.40 18.2K
13:51 256.41 256.44 256.40 256.44 28.4K
13:52 256.49 256.50 256.44 256.44 35.6K
13:53 256.40 256.42 256.39 256.42 35.9K
13:54 256.43 256.47 256.43 256.45 28.3K
13:55 256.48 256.51 256.45 256.50 29.0K
13:56 256.49 256.52 256.49 256.52 23.2K
13:57 256.58 256.62 256.56 256.61 54.6K
13:58 256.56 256.56 256.53 256.54 34.7K
13:59 256.55 256.55 256.54 256.54 36.2K
14:00 256.52 256.54 256.46 256.46 37.4K
14:01 256.45 256.52 256.40 256.40 59.1K
14:02 256.39 256.45 256.39 256.45 33.5K
14:03 256.46 256.46 256.44 256.44 25.1K
14:04 256.41 256.42 256.32 256.32 34.9K
14:05 256.31 256.32 256.19 256.23 57.2K
14:06 256.22 256.22 256.08 256.08 36.2K
14:07 256.08 256.09 256.02 256.02 20.5K
14:08 256.01 256.07 256.00 256.03 29.9K
14:09 256.03 256.04 255.96 255.96 36.7K
14:10 255.95 256.02 255.84 256.02 50.5K
14:11 256.00 256.03 255.96 255.96 34.8K
14:12 255.96 255.96 255.94 255.94 20.0K
14:13 255.93 255.93 255.89 255.89 41.9K
14:14 255.86 255.86 255.83 255.83 54.0K
14:15 255.82 255.83 255.78 255.83 37.4K
14:16 255.77 255.78 255.71 255.72 47.4K
14:17 255.72 255.72 255.65 255.66 37.2K
14:18 255.69 255.77 255.69 255.76 54.3K
14:19 255.77 255.83 255.77 255.81 58.7K
14:20 255.80 255.86 255.76 255.79 31.9K
14:21 255.78 255.83 255.78 255.81 50.3K
14:22 255.80 255.83 255.75 255.75 48.6K
14:23 255.73 255.76 255.73 255.76 36.1K
14:24 255.78 255.78 255.72 255.72 41.1K
14:25 255.66 255.69 255.66 255.67 27.1K
14:26 255.67 255.82 255.67 255.82 45.9K
14:27 255.86 255.99 255.86 255.93 40.4K
14:28 255.94 255.96 255.93 255.95 25.1K
14:29 255.95 255.98 255.94 255.95 37.5K
14:30 255.86 255.86 255.82 255.85 64.2K
14:31 255.85 255.85 255.59 255.60 57.6K
14:32 255.55 255.59 255.50 255.50 43.7K
14:33 255.51 255.54 255.50 255.51 36.7K
14:34 255.54 255.54 255.47 255.48 40.9K
14:35 255.46 255.46 255.40 255.40 48.0K
14:36 255.42 255.42 255.34 255.38 39.1K
14:37 255.35 255.40 255.30 255.37 55.5K
14:38 255.38 255.41 255.38 255.41 48.5K
14:39 255.42 255.48 255.42 255.48 59.1K
14:40 255.49 255.49 255.42 255.42 58.9K
14:41 255.48 255.50 255.42 255.46 78.6K
14:42 255.47 255.47 255.38 255.38 52.9K
14:43 255.33 255.50 255.33 255.50 51.2K
14:44 255.53 255.53 255.49 255.49 35.4K
14:45 255.48 255.49 255.37 255.37 51.0K
14:46 255.36 255.36 255.30 255.34 45.9K
14:47 255.33 255.43 255.33 255.43 34.6K
14:48 255.41 255.44 255.41 255.43 22.6K
14:49 255.47 255.51 255.34 255.34 68.0K
14:50 255.32 255.45 255.31 255.44 39.2K
14:51 255.41 255.48 255.41 255.44 33.8K
14:52 255.43 255.43 255.33 255.37 43.1K
14:53 255.33 255.38 255.31 255.36 57.0K
14:54 255.35 255.40 255.35 255.40 39.9K
14:55 255.40 255.51 255.40 255.45 55.0K
14:56 255.45 255.47 255.45 255.47 54.1K
14:57 255.47 255.64 255.46 255.64 94.8K
14:58 255.64 255.67 255.59 255.59 59.6K
14:59 255.59 255.60 255.57 255.58 48.4K
15:00 255.58 255.59 255.26 255.29 84.2K
15:01 255.30 255.35 255.30 255.33 37.7K
15:02 255.33 255.51 255.30 255.51 63.2K
15:03 255.51 255.66 255.51 255.66 49.7K
15:04 255.65 255.70 255.64 255.69 30.5K
15:05 255.69 255.80 255.68 255.74 56.7K
15:06 255.72 255.87 255.72 255.87 35.2K
15:07 255.87 255.89 255.83 255.87 45.1K
15:08 255.88 255.88 255.81 255.84 67.8K
15:09 255.83 255.85 255.78 255.78 54.9K
15:10 255.79 255.82 255.67 255.67 56.1K
15:11 255.67 255.69 255.64 255.64 67.3K
15:12 255.65 255.66 255.37 255.37 86.0K
15:13 255.38 255.38 255.23 255.23 79.0K
15:14 255.25 255.26 255.20 255.22 42.5K
15:15 255.22 255.35 255.22 255.34 67.1K
15:16 255.32 255.32 255.21 255.21 56.7K
15:17 255.20 255.20 255.08 255.18 79.3K
15:18 255.16 255.17 255.11 255.14 53.9K
15:19 255.15 255.22 255.11 255.20 75.9K
15:20 255.20 255.27 255.19 255.23 50.6K
15:21 255.25 255.36 255.24 255.36 97.0K
15:22 255.37 255.47 255.37 255.46 68.1K
15:23 255.48 255.52 255.45 255.49 111.3K
15:24 255.50 255.50 255.44 255.44 52.7K
15:25 255.44 255.50 255.43 255.43 59.6K
15:26 255.42 255.42 255.36 255.36 64.4K
15:27 255.36 255.39 255.29 255.33 103.2K
15:28 255.34 255.36 255.31 255.36 40.5K
15:29 255.37 255.41 255.27 255.41 80.2K
15:30 255.38 255.38 255.31 255.31 67.8K
15:31 255.32 255.37 255.22 255.22 113.8K
15:32 255.23 255.29 255.16 255.19 76.0K
15:33 255.20 255.30 255.20 255.29 124.0K
15:34 255.30 255.41 255.30 255.41 80.7K
15:35 255.39 255.45 255.36 255.42 94.1K
15:36 255.44 255.52 255.44 255.52 71.1K
15:37 255.48 255.48 255.37 255.48 93.4K
15:38 255.54 255.73 255.54 255.73 91.1K
15:39 255.74 255.74 255.38 255.38 128.4K
15:40 255.27 255.47 255.27 255.34 125.2K
15:41 255.33 255.33 255.22 255.22 101.3K
15:42 255.20 255.35 255.12 255.35 102.9K
15:43 255.38 255.52 255.38 255.45 137.6K
15:44 255.44 255.44 255.30 255.32 96.3K
15:45 255.30 255.30 255.20 255.27 168.1K
15:46 255.27 255.27 255.17 255.26 136.9K
15:47 255.27 255.34 255.23 255.23 115.8K
15:48 255.22 255.24 255.18 255.20 269.3K
15:49 255.21 255.32 255.21 255.26 204.0K
15:50 255.17 255.33 255.08 255.33 262.2K
15:51 255.31 255.31 254.94 254.96 206.8K
15:52 254.96 255.23 254.96 255.23 199.7K
15:53 255.26 255.26 255.08 255.08 204.2K
15:54 255.09 255.18 255.09 255.17 275.3K
15:55 255.17 255.21 255.04 255.21 372.7K
15:56 255.23 255.35 255.15 255.35 491.2K
15:57 255.36 255.38 255.22 255.25 426.1K
15:58 255.21 255.23 255.14 255.14 608.8K
15:59 255.11 255.22 254.98 255.04 8,309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available