DJ Multiutilities

DJUSMU
🏛️ usa →
291.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 259.30 259.30 256.74 256.74 1,068.2K
09:31 256.95 256.98 256.42 256.42 126.5K
09:32 256.36 256.36 255.79 255.90 149.5K
09:33 255.71 255.71 255.25 255.39 95.5K
09:34 255.38 255.38 254.59 255.23 101.6K
09:35 255.24 255.24 254.47 254.47 134.7K
09:36 254.19 254.26 253.76 253.80 95.2K
09:37 253.89 253.99 253.59 253.88 140.6K
09:38 254.03 254.10 253.73 253.96 136.8K
09:39 253.79 253.85 253.64 253.85 100.4K
09:40 253.90 254.18 253.59 253.80 151.8K
09:41 253.80 254.41 253.80 254.41 107.5K
09:42 254.42 254.42 253.98 254.23 85.9K
09:43 254.06 254.06 253.18 253.20 181.2K
09:44 253.18 253.81 252.88 253.75 196.0K
09:45 253.73 254.30 253.70 254.30 212.9K
09:46 254.36 255.04 254.36 254.96 111.6K
09:47 255.10 255.78 255.10 255.65 227.4K
09:48 255.64 256.14 255.64 256.03 106.2K
09:49 255.95 256.00 255.74 255.74 180.8K
09:50 255.67 255.91 255.53 255.91 139.9K
09:51 255.88 255.90 254.96 254.96 82.5K
09:52 254.76 255.54 254.76 255.54 139.9K
09:53 255.40 255.52 254.93 254.96 86.1K
09:54 254.98 255.14 254.98 255.12 104.7K
09:55 255.00 255.09 254.51 254.51 123.1K
09:56 254.45 255.55 254.45 255.33 150.5K
09:57 255.39 255.46 255.35 255.40 139.3K
09:58 255.62 256.64 255.62 256.60 157.1K
09:59 256.58 256.73 256.42 256.66 150.1K
10:00 256.68 257.20 256.07 256.09 160.1K
10:01 256.08 256.14 255.82 256.04 145.1K
10:02 256.12 256.43 256.00 256.37 106.8K
10:03 256.56 256.70 256.42 256.49 275.1K
10:04 256.58 257.37 256.58 257.19 140.8K
10:05 256.92 256.92 256.13 256.13 82.4K
10:06 256.10 256.43 256.10 256.14 83.0K
10:07 255.90 255.90 255.00 255.00 188.0K
10:08 254.78 254.89 254.59 254.78 157.5K
10:09 254.66 254.66 254.11 254.11 144.2K
10:10 254.20 256.48 254.20 256.48 378.2K
10:11 256.86 260.63 256.86 260.39 646.4K
10:12 260.11 260.64 259.18 260.46 430.7K
10:13 260.44 261.32 260.20 261.32 280.7K
10:14 261.42 261.42 260.57 260.63 235.9K
10:15 261.07 261.98 261.01 261.71 286.3K
10:16 261.49 263.11 261.33 263.11 172.6K
10:17 263.43 264.22 263.43 264.22 284.8K
10:18 264.20 264.20 263.19 263.19 217.3K
10:19 263.32 263.32 262.63 262.83 206.9K
10:20 262.73 262.85 261.83 261.83 276.6K
10:21 261.72 261.91 261.07 261.07 204.0K
10:22 260.83 260.83 259.26 259.35 217.2K
10:23 259.42 259.42 258.53 258.53 167.9K
10:24 258.36 258.41 256.93 256.96 166.3K
10:25 257.01 257.50 257.01 257.31 93.0K
10:26 257.30 258.35 257.30 257.95 192.8K
10:27 257.94 258.36 257.94 258.05 88.1K
10:28 258.17 258.17 257.46 257.58 82.2K
10:29 257.51 257.51 256.71 257.23 102.1K
10:30 257.20 257.26 256.52 256.63 76.5K
10:31 256.62 256.64 256.16 256.64 91.6K
10:32 256.73 257.52 256.65 257.51 96.7K
10:33 257.62 258.60 257.50 258.29 118.3K
10:34 258.38 258.38 257.87 257.87 99.6K
10:35 257.34 257.47 256.58 256.58 168.7K
10:36 256.66 256.94 256.25 256.81 162.7K
10:37 256.74 256.74 256.08 256.08 61.8K
10:38 256.03 256.07 255.78 255.78 67.2K
10:39 255.82 255.83 255.42 255.42 117.2K
10:40 255.37 255.64 255.32 255.49 115.2K
10:41 255.59 255.71 254.96 254.98 75.1K
10:42 255.17 255.39 255.05 255.24 83.4K
10:43 255.21 255.39 254.99 255.39 84.8K
10:44 255.35 255.89 255.11 255.89 83.3K
10:45 255.94 257.12 255.89 257.12 138.6K
10:46 257.19 257.19 256.39 256.39 119.8K
10:47 256.48 256.58 256.24 256.58 111.2K
10:48 256.55 257.11 256.43 257.11 95.2K
10:49 257.07 257.29 256.97 257.24 70.3K
10:50 257.45 258.05 257.29 258.05 153.1K
10:51 257.94 258.73 257.80 258.73 73.6K
10:52 258.76 258.76 257.55 257.55 73.3K
10:53 257.54 258.16 257.54 257.96 120.1K
10:54 258.03 259.14 258.03 259.04 105.1K
10:55 258.96 258.96 258.71 258.86 86.9K
10:56 258.94 259.13 258.54 258.71 108.5K
10:57 258.92 259.23 258.90 258.94 83.4K
10:58 258.94 259.02 258.62 258.62 66.7K
10:59 258.62 258.67 258.33 258.36 82.8K
11:00 258.29 258.58 258.20 258.50 76.1K
11:01 258.56 259.38 258.56 259.38 81.5K
11:02 259.41 259.92 259.41 259.92 106.7K
11:03 259.90 260.27 259.65 260.23 69.7K
11:04 260.00 260.11 259.68 259.82 66.3K
11:05 259.72 259.72 258.80 258.80 67.0K
11:06 258.57 258.75 258.31 258.31 65.1K
11:07 258.03 258.23 257.93 258.16 76.1K
11:08 258.11 258.11 257.78 257.88 63.7K
11:09 257.88 258.29 257.83 257.83 88.1K
11:10 257.96 258.17 257.82 258.17 72.3K
11:11 258.12 258.28 258.12 258.17 52.6K
11:12 257.96 257.96 257.68 257.72 63.4K
11:13 257.71 258.16 257.69 257.99 63.6K
11:14 257.98 258.27 255.93 255.99 208.5K
11:15 255.96 256.30 254.72 255.64 216.9K
11:16 255.45 255.84 255.13 255.82 115.9K
11:17 255.93 256.26 255.69 255.89 82.7K
11:18 255.90 256.25 255.87 256.25 39.9K
11:19 256.49 256.76 256.41 256.58 96.9K
11:20 256.53 256.86 256.53 256.86 44.5K
11:21 257.19 257.28 256.28 256.31 104.2K
11:22 256.30 256.49 255.97 256.02 74.5K
11:23 255.97 256.04 255.58 255.59 62.0K
11:24 255.60 255.60 254.79 254.79 152.4K
11:25 254.71 255.21 254.71 255.16 102.2K
11:26 255.14 255.14 254.58 254.58 52.9K
11:27 254.56 254.92 254.56 254.84 55.4K
11:28 254.81 255.00 254.81 254.96 40.7K
11:29 254.79 254.79 254.52 254.53 60.1K
11:30 254.56 255.06 254.56 254.98 83.6K
11:31 255.08 255.50 255.08 255.25 116.4K
11:32 255.20 255.50 255.12 255.50 75.8K
11:33 255.56 255.85 255.56 255.67 107.4K
11:34 255.64 255.86 255.60 255.85 47.3K
11:35 255.95 256.84 255.95 256.74 125.2K
11:36 256.47 256.99 256.47 256.90 89.1K
11:37 256.90 256.90 256.65 256.86 62.1K
11:38 256.81 257.01 256.49 256.49 102.2K
11:39 256.54 256.72 256.52 256.64 73.4K
11:40 256.54 257.56 256.54 257.56 115.2K
11:41 257.65 257.98 257.64 257.98 81.9K
11:42 258.08 258.09 257.49 257.52 81.1K
11:43 257.54 257.94 257.54 257.91 76.6K
11:44 257.91 258.32 257.84 258.32 54.8K
11:45 258.34 258.34 257.81 257.90 73.5K
11:46 257.85 257.87 257.51 257.54 86.6K
11:47 257.55 257.81 257.55 257.79 95.8K
11:48 257.83 257.83 257.57 257.74 82.5K
11:49 257.73 258.10 257.73 257.82 116.7K
11:50 258.00 258.66 258.00 258.46 71.8K
11:51 258.52 258.52 257.78 257.82 84.1K
11:52 257.86 258.17 257.86 258.09 65.2K
11:53 258.10 258.26 257.97 258.11 70.8K
11:54 258.12 258.13 257.93 258.02 49.7K
11:55 257.97 258.26 257.97 257.97 85.7K
11:56 257.83 258.42 257.83 258.42 92.7K
11:57 258.50 258.50 257.98 257.98 60.2K
11:58 257.99 257.99 257.69 257.84 57.6K
11:59 257.89 257.89 257.71 257.71 50.0K
12:00 257.77 257.77 257.24 257.49 71.4K
12:01 257.61 257.71 257.49 257.49 106.9K
12:02 257.50 257.96 257.42 257.90 54.3K
12:03 257.89 257.92 257.68 257.92 41.4K
12:04 257.92 258.35 257.92 258.35 69.1K
12:05 258.19 258.55 258.17 258.55 42.0K
12:06 258.55 258.64 258.31 258.31 35.2K
12:07 258.22 258.29 258.12 258.12 42.7K
12:08 258.08 258.08 257.56 257.64 64.8K
12:09 257.64 257.71 257.53 257.53 30.6K
12:10 257.53 257.54 257.24 257.35 47.9K
12:11 257.37 257.37 257.06 257.06 69.0K
12:12 257.02 257.02 256.44 256.44 48.7K
12:13 256.45 257.04 256.45 257.04 87.5K
12:14 256.96 257.01 256.72 257.01 42.4K
12:15 257.02 257.03 256.85 256.96 55.4K
12:16 256.95 257.21 256.95 257.11 50.0K
12:17 257.11 257.11 256.85 256.85 55.6K
12:18 256.85 256.85 256.44 256.67 64.7K
12:19 256.66 257.11 256.64 257.11 58.2K
12:20 257.08 257.09 256.53 256.53 46.9K
12:21 256.63 256.77 256.18 256.18 52.4K
12:22 256.18 256.18 255.86 256.13 77.9K
12:23 256.09 256.11 255.84 256.11 67.3K
12:24 256.10 256.28 256.05 256.21 60.7K
12:25 256.23 256.52 256.04 256.18 70.3K
12:26 256.23 256.80 256.14 256.80 74.8K
12:27 256.87 256.87 256.55 256.56 57.3K
12:28 256.58 256.80 256.52 256.52 49.1K
12:29 256.56 256.83 256.53 256.80 65.7K
12:30 256.75 256.75 256.58 256.62 124.3K
12:31 256.67 256.80 256.53 256.79 64.5K
12:32 256.79 257.05 256.76 257.05 66.9K
12:33 257.02 257.02 256.45 256.47 98.4K
12:34 256.47 256.54 256.35 256.39 90.4K
12:35 256.43 256.43 256.24 256.37 36.8K
12:36 256.35 256.35 256.19 256.35 60.4K
12:37 256.45 256.65 256.38 256.64 65.8K
12:38 256.75 256.80 256.42 256.43 53.5K
12:39 256.50 256.58 256.36 256.36 65.3K
12:40 256.31 256.57 256.26 256.29 95.8K
12:41 256.09 256.09 255.65 255.65 65.4K
12:42 255.60 255.71 255.57 255.71 48.9K
12:43 255.73 255.73 255.02 255.02 58.0K
12:44 254.97 255.15 254.89 255.15 55.7K
12:45 255.07 255.07 254.89 254.97 33.2K
12:46 254.98 254.98 254.64 254.67 40.2K
12:47 254.69 254.85 254.69 254.75 22.3K
12:48 254.76 254.85 254.57 254.85 43.3K
12:49 254.84 255.02 254.84 255.00 38.8K
12:50 255.06 255.07 254.91 254.99 55.4K
12:51 255.00 255.29 254.87 254.87 57.5K
12:52 254.87 254.97 254.84 254.95 67.6K
12:53 254.99 255.02 254.93 254.93 26.1K
12:54 255.15 255.41 255.00 255.41 87.9K
12:55 255.39 255.46 255.27 255.32 43.8K
12:56 255.29 255.38 255.13 255.13 45.2K
12:57 254.99 255.17 254.86 254.86 75.6K
12:58 254.84 254.84 254.50 254.64 72.1K
12:59 254.61 254.88 254.57 254.88 57.6K
13:00 254.87 256.85 254.87 256.74 241.4K
13:01 256.50 256.90 256.50 256.76 89.3K
13:02 256.62 256.62 256.03 256.04 71.8K
13:03 255.89 256.10 255.33 255.33 58.3K
13:04 255.25 255.39 255.25 255.35 47.1K
13:05 255.25 255.46 255.22 255.46 44.6K
13:06 255.51 255.53 255.06 255.06 56.5K
13:07 255.06 255.26 254.98 255.26 52.7K
13:08 255.21 255.29 254.93 255.29 40.0K
13:09 255.30 255.44 255.14 255.44 49.2K
13:10 255.43 255.53 255.32 255.50 47.8K
13:11 255.51 255.51 255.09 255.12 67.2K
13:12 255.15 255.75 255.11 255.75 61.5K
13:13 255.80 255.99 255.72 255.93 60.3K
13:14 255.93 256.67 255.93 256.67 67.6K
13:15 256.73 257.14 256.68 257.14 61.7K
13:16 257.36 257.38 257.22 257.38 213.8K
13:17 257.42 257.42 257.13 257.30 40.6K
13:18 257.34 257.54 257.30 257.35 52.2K
13:19 257.31 257.45 257.23 257.36 54.7K
13:20 257.43 257.55 257.17 257.20 75.1K
13:21 257.17 257.32 257.00 257.00 67.0K
13:22 257.08 257.21 257.01 257.21 72.7K
13:23 257.26 257.49 257.19 257.49 89.6K
13:24 257.57 257.77 257.57 257.70 57.6K
13:25 257.62 257.73 257.61 257.68 70.4K
13:26 257.71 257.98 257.71 257.87 151.3K
13:27 257.80 257.80 257.69 257.74 75.0K
13:28 257.69 257.80 257.63 257.76 77.6K
13:29 257.77 258.34 257.77 258.34 140.3K
13:30 258.33 258.33 258.01 258.01 65.0K
13:31 258.01 258.01 257.30 257.30 73.9K
13:32 257.28 257.53 257.24 257.53 90.2K
13:33 257.55 257.55 257.31 257.45 123.0K
13:34 257.46 257.64 257.46 257.54 107.2K
13:35 257.51 257.57 257.38 257.45 65.6K
13:36 257.40 258.08 257.40 257.87 136.1K
13:37 257.87 258.20 257.82 257.98 82.9K
13:38 257.98 258.13 257.90 258.13 81.1K
13:39 258.19 258.78 258.19 258.71 95.2K
13:40 258.69 258.72 258.02 258.09 80.7K
13:41 258.06 258.33 258.06 258.33 50.6K
13:42 258.33 258.51 258.26 258.46 74.0K
13:43 258.58 258.62 258.19 258.23 85.1K
13:44 258.24 258.40 258.24 258.37 48.4K
13:45 258.43 258.53 258.43 258.47 45.2K
13:46 257.86 258.86 257.67 258.86 183.0K
13:47 258.92 259.08 258.74 258.74 84.8K
13:48 258.80 259.07 258.80 259.07 62.9K
13:49 259.27 259.30 258.79 258.94 132.6K
13:50 259.11 259.41 259.07 259.38 123.5K
13:51 259.47 259.49 259.29 259.29 85.0K
13:52 259.13 259.22 259.08 259.17 71.3K
13:53 259.15 259.45 259.15 259.45 65.9K
13:54 259.45 259.45 259.08 259.08 97.1K
13:55 259.02 259.09 258.93 259.05 80.6K
13:56 259.05 259.16 258.95 259.08 74.2K
13:57 259.06 259.17 259.03 259.07 48.7K
13:58 259.07 259.49 259.07 259.44 149.4K
13:59 259.42 259.74 259.37 259.72 91.0K
14:00 259.71 260.37 259.71 260.37 123.6K
14:01 260.25 260.25 259.56 259.56 98.3K
14:02 259.45 259.89 259.45 259.89 90.6K
14:03 259.80 259.80 259.55 259.64 86.0K
14:04 259.65 260.19 259.60 259.85 82.0K
14:05 259.87 259.87 259.42 259.42 71.6K
14:06 259.36 259.36 259.12 259.30 95.8K
14:07 259.38 260.06 259.38 260.02 81.6K
14:08 260.04 260.39 259.97 260.03 113.8K
14:09 260.05 260.22 260.00 260.22 52.2K
14:10 260.21 260.59 260.21 260.43 82.9K
14:11 260.18 260.23 259.96 260.03 66.2K
14:12 260.05 260.11 259.86 260.11 59.5K
14:13 260.07 260.43 260.07 260.35 69.4K
14:14 260.34 260.39 260.06 260.06 86.8K
14:15 260.05 260.14 259.99 260.10 89.6K
14:16 260.26 260.47 259.90 259.90 185.7K
14:17 259.96 260.13 259.86 259.91 56.1K
14:18 259.91 260.17 259.87 260.17 84.5K
14:19 260.11 260.12 259.98 260.05 56.8K
14:20 260.22 260.27 260.06 260.06 73.1K
14:21 260.10 260.50 260.08 260.50 97.3K
14:22 260.57 261.02 260.57 260.79 137.8K
14:23 260.89 260.94 260.46 260.56 75.5K
14:24 260.59 260.91 260.44 260.91 93.1K
14:25 260.90 260.94 260.44 260.44 94.8K
14:26 260.43 260.43 260.12 260.35 71.5K
14:27 260.36 260.39 260.26 260.29 36.5K
14:28 260.26 260.51 260.12 260.51 141.4K
14:29 260.52 260.59 260.23 260.31 131.4K
14:30 260.39 260.85 260.39 260.73 204.7K
14:31 260.74 260.74 260.30 260.35 120.3K
14:32 260.30 260.32 259.99 260.01 91.5K
14:33 260.00 260.01 259.82 259.82 57.3K
14:34 259.77 259.80 259.45 259.45 152.6K
14:35 259.42 259.47 259.32 259.40 70.3K
14:36 259.38 259.38 258.95 259.17 89.0K
14:37 259.21 259.44 259.15 259.32 69.3K
14:38 259.36 259.42 259.18 259.23 97.8K
14:39 259.22 259.30 259.19 259.26 46.7K
14:40 259.28 259.33 259.00 259.02 78.5K
14:41 259.06 259.56 259.06 259.31 101.6K
14:42 259.33 259.45 259.08 259.08 79.9K
14:43 259.09 259.22 259.09 259.12 72.1K
14:44 259.17 259.48 259.17 259.20 75.9K
14:45 259.23 259.23 258.80 258.94 80.3K
14:46 258.96 259.29 258.96 259.29 69.9K
14:47 259.54 259.66 259.19 259.19 102.0K
14:48 259.08 259.15 258.69 259.13 90.4K
14:49 259.05 259.23 259.05 259.18 49.5K
14:50 259.16 259.26 258.91 259.25 73.6K
14:51 259.22 259.22 258.58 258.76 91.0K
14:52 258.74 258.99 258.71 258.99 62.5K
14:53 258.97 259.12 258.93 259.05 69.1K
14:54 259.04 259.04 258.47 258.47 89.9K
14:55 258.47 258.54 258.05 258.05 90.3K
14:56 258.09 258.24 258.09 258.24 67.8K
14:57 258.30 258.76 258.30 258.73 80.4K
14:58 258.81 258.81 258.46 258.54 82.0K
14:59 258.51 258.88 258.51 258.79 104.8K
15:00 258.66 259.41 258.66 259.07 184.8K
15:01 258.90 259.16 258.87 259.16 84.8K
15:02 259.22 259.22 258.70 258.70 95.1K
15:03 258.66 258.66 258.52 258.62 88.3K
15:04 258.55 258.66 258.34 258.57 95.6K
15:05 258.57 258.65 258.54 258.61 57.4K
15:06 258.59 258.62 258.17 258.35 104.2K
15:07 258.23 258.45 258.22 258.33 117.6K
15:08 258.34 258.40 258.10 258.10 89.1K
15:09 258.02 258.02 257.66 257.66 108.9K
15:10 257.66 257.76 257.49 257.76 111.5K
15:11 257.74 257.75 257.45 257.61 125.9K
15:12 257.62 257.81 257.52 257.81 136.1K
15:13 257.80 258.00 257.79 257.93 139.2K
15:14 257.95 257.95 257.65 257.81 95.8K
15:15 257.81 257.81 257.29 257.29 120.9K
15:16 257.36 257.59 257.25 257.59 126.4K
15:17 257.63 257.84 257.63 257.82 149.4K
15:18 257.88 258.28 257.88 258.16 203.1K
15:19 258.21 258.41 258.06 258.40 128.5K
15:20 258.37 258.40 257.81 257.81 105.5K
15:21 257.92 258.03 257.79 257.93 136.3K
15:22 258.02 258.42 258.02 258.02 172.8K
15:23 257.94 258.00 257.84 257.88 156.0K
15:24 257.85 257.88 257.70 257.84 136.6K
15:25 257.85 257.85 257.14 257.14 203.0K
15:26 257.09 257.73 257.09 257.51 183.9K
15:27 257.36 257.52 257.27 257.50 192.6K
15:28 257.62 257.66 257.43 257.66 144.4K
15:29 257.71 257.80 257.43 257.43 145.1K
15:30 257.56 258.09 257.56 258.09 231.2K
15:31 258.18 258.61 258.18 258.61 184.6K
15:32 258.57 259.28 258.57 259.06 199.4K
15:33 259.09 259.21 258.82 259.20 166.9K
15:34 259.11 259.15 259.02 259.09 169.8K
15:35 259.08 259.15 258.84 259.15 236.0K
15:36 259.14 259.14 258.77 258.89 192.1K
15:37 258.91 259.14 258.91 259.14 193.6K
15:38 259.24 259.40 258.87 258.87 196.5K
15:39 258.88 258.94 258.54 258.56 149.9K
15:40 258.60 258.67 258.08 258.21 194.8K
15:41 258.22 258.22 257.83 257.95 187.2K
15:42 257.88 258.12 257.87 257.91 186.6K
15:43 257.86 257.86 257.51 257.61 191.9K
15:44 257.54 257.80 257.54 257.64 207.4K
15:45 257.65 257.87 257.65 257.68 258.0K
15:46 257.56 257.56 257.10 257.20 211.0K
15:47 257.20 257.20 256.85 257.13 222.7K
15:48 257.11 257.21 256.94 257.21 271.5K
15:49 257.17 257.38 257.17 257.38 242.6K
15:50 257.00 257.09 256.83 256.86 374.5K
15:51 256.86 257.43 256.86 257.43 279.4K
15:52 257.31 257.66 257.07 257.66 323.8K
15:53 257.65 257.72 257.29 257.29 355.4K
15:54 257.21 257.28 256.90 256.90 421.7K
15:55 257.00 257.77 256.99 257.66 620.8K
15:56 257.55 257.80 257.47 257.75 679.8K
15:57 257.50 257.53 257.36 257.51 706.3K
15:58 257.52 257.57 257.33 257.33 853.1K
15:59 257.18 257.41 257.09 257.29 12,674.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available