DJ Multiutilities

DJUSMU
🏛️ usa →
289.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 268.98 268.99 268.89 268.89 249.3K
09:31 268.97 269.13 268.77 268.80 36.1K
09:32 268.94 269.17 268.87 269.16 44.8K
09:33 269.10 269.10 268.82 269.05 40.1K
09:34 269.05 270.40 269.05 270.32 44.1K
09:35 270.25 270.31 269.96 269.96 54.3K
09:36 269.94 270.14 269.94 270.14 34.9K
09:37 270.12 270.26 270.10 270.21 33.1K
09:38 270.21 270.23 269.93 270.21 63.0K
09:39 270.16 270.34 270.06 270.30 34.6K
09:40 270.28 270.28 270.02 270.13 49.9K
09:41 270.11 270.35 270.11 270.20 25.7K
09:42 270.30 270.30 270.05 270.17 65.1K
09:43 270.18 270.38 270.18 270.26 24.1K
09:44 270.25 270.25 270.03 270.12 31.1K
09:45 270.09 270.40 270.09 270.40 38.5K
09:46 270.40 270.70 270.40 270.70 51.9K
09:47 270.56 270.63 270.52 270.54 44.0K
09:48 270.52 270.68 270.50 270.68 74.2K
09:49 270.76 270.79 270.73 270.78 42.8K
09:50 270.76 270.80 270.64 270.78 51.5K
09:51 270.76 270.80 270.65 270.65 105.6K
09:52 270.64 270.93 270.64 270.93 55.7K
09:53 270.95 271.02 270.90 270.96 55.9K
09:54 270.97 270.98 270.89 270.92 40.9K
09:55 270.82 270.82 270.48 270.48 106.3K
09:56 270.41 270.41 270.19 270.24 75.1K
09:57 270.29 270.30 270.14 270.15 45.3K
09:58 270.10 270.10 269.99 270.00 90.7K
09:59 269.99 270.00 269.85 269.85 34.5K
10:00 269.85 270.14 269.85 270.14 73.6K
10:01 270.15 270.21 270.12 270.12 52.9K
10:02 270.19 270.30 270.19 270.30 37.4K
10:03 270.30 270.34 269.97 269.98 96.5K
10:04 270.01 270.05 269.88 269.88 51.3K
10:05 269.90 269.98 269.85 269.98 67.8K
10:06 269.99 270.03 269.95 270.00 38.3K
10:07 270.00 270.14 269.87 269.87 61.6K
10:08 269.86 269.86 269.74 269.76 45.3K
10:09 269.75 269.84 269.60 269.60 42.3K
10:10 269.57 269.57 269.26 269.29 53.0K
10:11 269.32 269.45 269.32 269.41 35.9K
10:12 269.37 269.37 268.88 268.88 67.2K
10:13 268.87 268.87 268.72 268.78 76.9K
10:14 268.76 268.93 268.75 268.93 90.0K
10:15 268.91 269.06 268.91 268.97 55.4K
10:16 269.00 269.07 269.00 269.02 82.5K
10:17 269.04 269.14 269.04 269.14 46.0K
10:18 269.16 269.38 269.16 269.38 43.8K
10:19 269.38 269.44 269.34 269.43 73.7K
10:20 269.37 269.58 269.36 269.48 61.7K
10:21 269.48 269.57 269.37 269.37 81.8K
10:22 269.39 269.47 269.34 269.34 60.1K
10:23 269.33 269.36 269.32 269.36 39.9K
10:24 269.36 269.55 269.36 269.45 58.2K
10:25 269.48 269.62 269.48 269.62 36.7K
10:26 269.61 269.70 269.55 269.56 39.0K
10:27 269.58 269.69 269.57 269.64 89.8K
10:28 269.64 269.66 269.59 269.62 83.2K
10:29 269.64 269.71 269.54 269.71 87.0K
10:30 269.71 269.77 269.69 269.77 27.4K
10:31 269.79 269.79 269.58 269.62 87.2K
10:32 269.64 269.69 269.64 269.68 50.0K
10:33 269.66 269.77 269.58 269.77 89.3K
10:34 269.79 269.80 269.75 269.77 84.6K
10:35 269.78 269.94 269.77 269.94 70.4K
10:36 269.97 270.11 269.96 270.09 103.8K
10:37 270.17 270.21 270.14 270.16 91.9K
10:38 270.17 270.19 270.13 270.13 32.7K
10:39 270.12 270.23 270.09 270.23 74.9K
10:40 270.20 270.27 270.18 270.21 56.9K
10:41 270.19 270.29 270.19 270.24 67.7K
10:42 270.25 270.28 270.23 270.24 41.4K
10:43 270.21 270.26 270.19 270.26 53.1K
10:44 270.25 270.31 270.25 270.27 53.6K
10:45 270.20 270.25 270.15 270.24 110.2K
10:46 270.25 270.35 270.25 270.33 52.6K
10:47 270.34 270.34 270.25 270.34 48.7K
10:48 270.34 270.36 270.31 270.36 30.9K
10:49 270.37 270.51 270.37 270.51 60.5K
10:50 270.51 270.52 270.48 270.50 30.4K
10:51 270.50 270.60 270.46 270.59 88.7K
10:52 270.59 270.64 270.59 270.62 39.7K
10:53 270.63 270.67 270.61 270.65 67.8K
10:54 270.64 270.64 270.38 270.46 89.5K
10:55 270.44 270.53 270.44 270.48 64.6K
10:56 270.47 270.49 270.33 270.33 47.7K
10:57 270.32 270.35 270.31 270.32 53.7K
10:58 270.40 270.47 270.40 270.42 73.8K
10:59 270.40 270.40 270.28 270.28 51.2K
11:00 270.27 270.36 270.27 270.35 51.7K
11:01 270.38 270.46 270.25 270.25 79.6K
11:02 270.23 270.23 270.10 270.19 71.7K
11:03 270.26 270.35 270.24 270.33 42.4K
11:04 270.34 270.44 270.33 270.43 30.6K
11:05 270.32 270.37 270.31 270.37 44.3K
11:06 270.40 270.40 270.10 270.10 44.1K
11:07 270.11 270.22 270.11 270.22 59.3K
11:08 270.23 270.25 270.20 270.22 32.9K
11:09 270.24 270.34 270.24 270.34 48.4K
11:10 270.38 270.38 270.31 270.32 35.3K
11:11 270.34 270.48 270.34 270.47 28.6K
11:12 270.43 270.52 270.42 270.51 44.3K
11:13 270.51 270.62 270.50 270.59 38.9K
11:14 270.58 270.66 270.58 270.65 30.0K
11:15 270.66 270.71 270.65 270.71 36.5K
11:16 270.70 270.74 270.69 270.69 52.9K
11:17 270.68 270.73 270.66 270.73 29.7K
11:18 270.70 270.70 270.57 270.60 43.6K
11:19 270.58 270.65 270.55 270.65 39.5K
11:20 270.67 270.67 270.50 270.52 41.4K
11:21 270.52 270.53 270.50 270.52 26.6K
11:22 270.51 270.54 270.50 270.51 22.4K
11:23 270.52 270.59 270.47 270.47 46.7K
11:24 270.42 270.42 270.17 270.17 42.6K
11:25 270.18 270.18 269.92 269.92 61.5K
11:26 269.90 270.03 269.79 270.03 39.0K
11:27 270.03 270.07 270.02 270.07 29.6K
11:28 270.07 270.14 270.05 270.07 47.8K
11:29 270.08 270.10 270.06 270.06 35.9K
11:30 270.06 270.17 269.99 270.17 42.4K
11:31 270.23 270.24 270.14 270.15 56.5K
11:32 270.14 270.14 270.07 270.13 31.2K
11:33 270.14 270.14 270.08 270.09 18.7K
11:34 270.09 270.16 270.09 270.16 25.7K
11:35 270.16 270.29 270.16 270.24 41.4K
11:36 270.25 270.31 270.25 270.31 33.4K
11:37 270.32 270.41 270.32 270.38 47.3K
11:38 270.37 270.38 270.34 270.34 33.8K
11:39 270.32 270.39 270.32 270.39 42.5K
11:40 270.39 270.45 270.39 270.45 28.2K
11:41 270.47 270.49 270.46 270.49 31.6K
11:42 270.49 270.49 270.42 270.42 36.0K
11:43 270.41 270.41 270.33 270.41 48.6K
11:44 270.41 270.41 270.32 270.36 54.9K
11:45 270.36 270.48 270.34 270.47 51.2K
11:46 270.48 270.55 270.45 270.45 28.5K
11:47 270.44 270.51 270.44 270.51 34.1K
11:48 270.52 270.52 270.49 270.50 22.6K
11:49 270.49 270.51 270.47 270.47 27.8K
11:50 270.47 270.56 270.45 270.54 48.0K
11:51 270.54 270.56 270.52 270.55 54.2K
11:52 270.55 270.60 270.55 270.57 37.1K
11:53 270.59 270.62 270.56 270.56 38.7K
11:54 270.56 270.56 270.51 270.52 29.1K
11:55 270.52 270.53 270.43 270.43 55.5K
11:56 270.43 270.43 270.28 270.28 48.0K
11:57 270.28 270.39 270.28 270.35 40.6K
11:58 270.24 270.25 270.20 270.25 52.4K
11:59 270.25 270.29 270.24 270.25 36.8K
12:00 270.25 270.26 270.20 270.25 92.6K
12:01 270.28 270.29 270.19 270.26 68.7K
12:02 270.26 270.28 270.24 270.24 32.1K
12:03 270.23 270.24 270.19 270.20 53.7K
12:04 270.19 270.22 270.19 270.21 40.4K
12:05 270.22 270.23 270.20 270.23 45.3K
12:06 270.23 270.28 270.23 270.26 76.4K
12:07 270.26 270.31 270.26 270.30 62.7K
12:08 270.29 270.31 270.26 270.29 47.2K
12:09 270.27 270.40 270.26 270.40 71.0K
12:10 270.39 270.50 270.39 270.50 47.0K
12:11 270.53 270.59 270.50 270.58 90.6K
12:12 270.57 270.57 270.51 270.52 58.1K
12:13 270.50 270.50 270.41 270.43 69.7K
12:14 270.37 270.37 270.16 270.19 74.3K
12:15 270.20 270.27 270.18 270.20 52.2K
12:16 270.19 270.22 270.07 270.07 47.6K
12:17 270.06 270.13 270.05 270.11 69.2K
12:18 270.07 270.07 269.98 270.05 106.1K
12:19 270.05 270.13 270.04 270.13 131.7K
12:20 270.15 270.20 270.15 270.20 40.4K
12:21 270.21 270.32 270.21 270.29 44.3K
12:22 270.29 270.33 270.29 270.33 34.3K
12:23 270.35 270.35 270.30 270.34 32.8K
12:24 270.34 270.39 270.34 270.39 35.9K
12:25 270.38 270.38 270.31 270.33 49.5K
12:26 270.25 270.34 270.23 270.33 70.6K
12:27 270.33 270.37 270.32 270.36 49.8K
12:28 270.36 270.39 270.35 270.36 29.3K
12:29 270.34 270.34 270.30 270.30 52.1K
12:30 270.33 270.38 270.32 270.38 57.8K
12:31 270.41 270.51 270.41 270.51 62.9K
12:32 270.53 270.57 270.53 270.56 38.8K
12:33 270.55 270.56 270.51 270.56 65.8K
12:34 270.51 270.51 270.46 270.50 59.2K
12:35 270.45 270.52 270.43 270.51 74.6K
12:36 270.50 270.53 270.48 270.49 53.8K
12:37 270.53 270.54 270.50 270.50 55.8K
12:38 270.47 270.49 270.44 270.49 59.4K
12:39 270.52 270.57 270.52 270.56 90.5K
12:40 270.57 270.60 270.51 270.51 71.9K
12:41 270.49 270.53 270.41 270.53 67.6K
12:42 270.52 270.53 270.50 270.51 42.5K
12:43 270.50 270.51 270.44 270.49 88.6K
12:44 270.48 270.64 270.48 270.57 93.6K
12:45 270.55 270.60 270.44 270.60 109.8K
12:46 270.60 270.60 270.52 270.53 56.9K
12:47 270.57 270.75 270.50 270.75 83.9K
12:48 270.77 270.79 270.75 270.79 61.9K
12:49 270.81 270.81 270.58 270.58 116.8K
12:50 270.36 270.48 270.36 270.41 158.7K
12:51 270.39 270.49 270.32 270.32 104.0K
12:52 270.29 270.37 270.29 270.29 98.7K
12:53 270.32 270.33 270.21 270.24 122.7K
12:54 270.22 270.29 270.21 270.26 180.8K
12:55 270.14 270.20 270.01 270.03 241.6K
12:56 270.04 270.20 270.01 270.15 206.0K
12:57 270.13 270.19 270.06 270.19 234.1K
12:58 270.20 270.23 270.16 270.22 287.4K
12:59 270.26 270.26 270.02 270.02 681.6K
13:00 270.09 270.09 270.09 270.09 4,291.5K
13:01 270.09 270.09 270.09 270.09 238.4K
13:02 270.09 270.09 270.09 270.09 957.0K
13:03 270.09 270.09 270.09 270.09 5.6K
13:04 270.09 270.09 270.09 270.09 0.1K
13:05 270.09 270.09 270.09 270.09 0.0K
13:06 270.09 270.09 270.09 270.09 0.6K
13:07 270.09 270.09 270.09 270.09 0.0K
13:08 270.09 270.09 270.09 270.09 0.0K
13:09 270.09 270.09 270.09 270.09 0.0K
13:10 270.09 270.09 270.09 270.09 0.0K
13:11 270.09 270.09 270.09 270.09 0.0K
13:12 270.09 270.09 270.09 270.09 0.0K
13:13 270.09 270.09 270.09 270.09 0.0K
13:14 270.09 270.09 270.09 270.09 0.0K
13:15 270.09 270.09 270.09 270.09 0.0K
13:16 270.09 270.09 270.09 270.09 0.0K
13:17 270.09 270.09 270.09 270.09 0.0K
13:18 270.09 270.09 270.09 270.09 0.0K
13:19 270.09 270.09 270.09 270.09 0.1K
13:20 270.09 270.09 270.09 270.09 0.0K
15:59 270.09 270.09 270.09 270.09 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available