DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,055.67 1,056.04 1,055.29 1,056.04 324.9K
09:31 1,056.03 1,056.59 1,055.64 1,055.79 49.2K
09:32 1,056.31 1,057.18 1,055.53 1,055.53 42.0K
09:33 1,056.58 1,056.58 1,055.72 1,056.27 27.9K
09:34 1,056.27 1,056.57 1,055.37 1,056.57 22.9K
09:35 1,055.96 1,055.96 1,054.17 1,054.40 76.6K
09:36 1,054.26 1,054.45 1,053.95 1,053.95 47.6K
09:37 1,054.23 1,054.23 1,053.64 1,053.64 50.1K
09:38 1,053.85 1,054.71 1,053.23 1,053.23 56.3K
09:39 1,053.28 1,053.61 1,053.28 1,053.55 38.1K
09:40 1,053.53 1,053.83 1,052.81 1,052.95 57.6K
09:41 1,052.76 1,052.76 1,051.26 1,052.01 38.0K
09:42 1,052.24 1,053.02 1,052.23 1,052.43 118.1K
09:43 1,052.18 1,052.18 1,051.50 1,051.50 25.9K
09:44 1,051.60 1,052.57 1,051.60 1,052.57 60.2K
09:45 1,052.72 1,053.22 1,052.56 1,053.01 38.7K
09:46 1,053.01 1,053.55 1,052.99 1,053.54 141.3K
09:47 1,053.52 1,053.52 1,052.78 1,052.88 61.5K
09:48 1,053.15 1,053.15 1,052.18 1,052.18 45.1K
09:49 1,052.06 1,052.67 1,052.01 1,052.66 56.4K
09:50 1,051.83 1,052.34 1,051.34 1,052.07 115.6K
09:51 1,051.99 1,053.36 1,051.99 1,053.36 58.5K
09:52 1,053.72 1,053.92 1,053.34 1,053.76 56.7K
09:53 1,053.87 1,053.87 1,053.37 1,053.38 85.2K
09:54 1,053.38 1,053.38 1,052.96 1,053.10 69.8K
09:55 1,052.82 1,053.20 1,052.32 1,052.44 65.5K
09:56 1,052.18 1,052.18 1,050.60 1,050.78 108.2K
09:57 1,050.06 1,050.06 1,049.55 1,049.87 93.0K
09:58 1,049.66 1,050.12 1,049.66 1,049.96 52.3K
09:59 1,050.01 1,050.01 1,049.60 1,049.77 50.0K
10:00 1,049.69 1,050.09 1,049.69 1,049.94 58.8K
10:01 1,049.72 1,049.72 1,048.93 1,048.98 51.4K
10:02 1,049.44 1,050.01 1,049.33 1,050.01 91.2K
10:03 1,050.07 1,050.07 1,049.66 1,049.85 65.4K
10:04 1,049.85 1,050.55 1,049.85 1,050.17 75.6K
10:05 1,050.22 1,050.76 1,050.09 1,050.76 91.0K
10:06 1,050.90 1,050.90 1,049.43 1,049.79 97.9K
10:07 1,049.88 1,049.96 1,049.53 1,049.96 103.1K
10:08 1,050.03 1,050.13 1,049.77 1,050.13 22.0K
10:09 1,050.33 1,050.33 1,049.69 1,050.12 75.5K
10:10 1,049.97 1,049.97 1,049.58 1,049.76 43.4K
10:11 1,049.68 1,050.06 1,049.53 1,050.02 100.5K
10:12 1,049.94 1,050.92 1,049.94 1,050.87 59.3K
10:13 1,051.03 1,051.86 1,051.03 1,051.86 45.4K
10:14 1,052.01 1,052.31 1,051.81 1,052.08 57.3K
10:15 1,052.08 1,052.08 1,050.83 1,050.92 72.2K
10:16 1,050.96 1,051.13 1,050.73 1,050.73 43.8K
10:17 1,050.89 1,051.44 1,050.86 1,051.28 103.1K
10:18 1,051.22 1,052.28 1,051.22 1,052.04 41.9K
10:19 1,052.16 1,052.16 1,051.06 1,051.06 99.0K
10:20 1,051.03 1,051.07 1,050.12 1,050.12 53.5K
10:21 1,050.08 1,050.19 1,048.78 1,048.78 91.2K
10:22 1,048.66 1,049.24 1,048.66 1,049.18 40.3K
10:23 1,049.18 1,049.18 1,047.66 1,047.73 44.7K
10:24 1,047.74 1,048.38 1,047.74 1,048.38 56.8K
10:25 1,048.45 1,048.58 1,048.09 1,048.56 53.8K
10:26 1,048.59 1,049.19 1,048.51 1,049.19 77.2K
10:27 1,049.06 1,049.06 1,048.79 1,049.00 100.8K
10:28 1,048.94 1,048.94 1,048.72 1,048.88 31.5K
10:29 1,048.75 1,049.03 1,048.75 1,049.00 26.3K
10:30 1,048.84 1,049.34 1,048.67 1,049.23 53.3K
10:31 1,049.23 1,049.23 1,047.74 1,047.74 95.1K
10:32 1,047.75 1,047.93 1,047.33 1,047.58 69.9K
10:33 1,047.60 1,047.61 1,047.16 1,047.56 75.9K
10:34 1,047.60 1,047.66 1,047.21 1,047.42 102.7K
10:35 1,047.44 1,047.44 1,045.90 1,045.92 56.0K
10:36 1,045.98 1,046.27 1,045.97 1,046.23 55.5K
10:37 1,046.09 1,046.26 1,046.09 1,046.22 40.2K
10:38 1,046.30 1,047.79 1,046.30 1,047.79 74.2K
10:39 1,047.77 1,048.10 1,047.74 1,048.10 83.8K
10:40 1,048.06 1,048.06 1,047.54 1,047.54 69.9K
10:41 1,047.51 1,048.15 1,047.47 1,048.15 40.6K
10:42 1,048.15 1,048.45 1,047.75 1,047.75 125.0K
10:43 1,047.86 1,048.59 1,047.86 1,048.48 95.3K
10:44 1,048.48 1,048.66 1,048.24 1,048.66 83.0K
10:45 1,048.71 1,049.12 1,048.71 1,049.12 33.9K
10:46 1,049.02 1,050.01 1,049.02 1,049.36 125.7K
10:47 1,049.21 1,049.26 1,049.00 1,049.10 77.3K
10:48 1,048.79 1,049.03 1,048.59 1,048.89 78.0K
10:49 1,048.92 1,049.30 1,048.92 1,049.06 56.5K
10:50 1,049.15 1,049.30 1,048.45 1,048.45 53.0K
10:51 1,048.46 1,048.76 1,048.41 1,048.72 62.2K
10:52 1,048.92 1,049.27 1,048.88 1,049.27 48.6K
10:53 1,049.24 1,050.11 1,049.21 1,050.11 65.2K
10:54 1,050.10 1,050.10 1,048.67 1,048.86 148.3K
10:55 1,048.89 1,049.01 1,048.80 1,048.85 45.7K
10:56 1,048.87 1,049.03 1,048.72 1,048.72 33.8K
10:57 1,048.80 1,048.80 1,048.37 1,048.45 89.7K
10:58 1,048.50 1,048.68 1,048.25 1,048.33 74.8K
10:59 1,047.92 1,048.56 1,047.90 1,048.34 70.9K
11:00 1,048.29 1,049.03 1,048.07 1,049.03 156.3K
11:01 1,049.03 1,049.17 1,047.57 1,047.72 75.6K
11:02 1,047.79 1,048.87 1,047.79 1,048.60 38.9K
11:03 1,048.53 1,048.55 1,048.38 1,048.48 29.0K
11:04 1,048.52 1,049.05 1,048.52 1,048.64 41.9K
11:05 1,048.28 1,048.62 1,048.17 1,048.62 65.6K
11:06 1,048.62 1,049.07 1,048.59 1,049.05 80.7K
11:07 1,049.09 1,050.19 1,049.09 1,050.19 114.8K
11:08 1,050.13 1,050.82 1,050.13 1,050.82 41.5K
11:09 1,050.94 1,051.20 1,050.93 1,051.13 93.4K
11:10 1,051.15 1,051.47 1,051.04 1,051.47 53.5K
11:11 1,051.47 1,052.26 1,051.39 1,052.24 36.2K
11:12 1,052.25 1,052.45 1,052.05 1,052.38 90.8K
11:13 1,052.37 1,052.74 1,052.27 1,052.66 142.0K
11:14 1,052.65 1,052.74 1,052.55 1,052.68 59.4K
11:15 1,052.60 1,052.69 1,052.60 1,052.68 42.5K
11:16 1,052.64 1,052.64 1,048.76 1,048.76 267.8K
11:17 1,048.76 1,048.78 1,047.71 1,047.71 77.4K
11:18 1,047.88 1,047.92 1,047.06 1,047.29 61.3K
11:19 1,047.21 1,047.36 1,047.00 1,047.17 67.2K
11:20 1,046.87 1,047.61 1,046.85 1,047.51 42.8K
11:21 1,047.91 1,047.91 1,046.92 1,046.92 49.7K
11:22 1,047.01 1,047.17 1,046.74 1,047.07 51.1K
11:23 1,047.11 1,047.61 1,047.11 1,047.43 60.0K
11:24 1,047.42 1,047.62 1,047.39 1,047.39 20.1K
11:25 1,047.32 1,047.32 1,046.87 1,046.89 39.1K
11:26 1,046.94 1,047.52 1,046.94 1,047.52 36.2K
11:27 1,047.52 1,047.98 1,047.31 1,047.95 37.9K
11:28 1,047.96 1,048.30 1,047.75 1,048.30 52.6K
11:29 1,049.10 1,049.10 1,048.50 1,048.85 67.1K
11:30 1,048.78 1,048.92 1,047.71 1,047.84 163.4K
11:31 1,047.77 1,047.77 1,047.13 1,047.48 58.2K
11:32 1,047.43 1,047.60 1,047.33 1,047.33 83.8K
11:33 1,047.25 1,047.25 1,046.07 1,046.12 61.4K
11:34 1,046.17 1,046.45 1,046.16 1,046.30 48.2K
11:35 1,046.19 1,046.19 1,045.39 1,045.49 54.1K
11:36 1,045.49 1,045.49 1,044.39 1,044.69 60.3K
11:37 1,044.74 1,044.74 1,044.15 1,044.25 62.2K
11:38 1,044.27 1,044.27 1,043.34 1,043.49 56.3K
11:39 1,043.49 1,044.27 1,043.49 1,044.16 68.3K
11:40 1,044.21 1,044.52 1,044.09 1,044.52 90.9K
11:41 1,044.57 1,046.18 1,044.57 1,046.08 55.9K
11:42 1,046.03 1,046.21 1,045.18 1,045.27 73.5K
11:43 1,045.14 1,046.73 1,045.14 1,046.68 82.4K
11:44 1,047.11 1,047.44 1,046.96 1,047.13 49.7K
11:45 1,047.17 1,047.43 1,046.80 1,047.43 50.2K
11:46 1,047.61 1,047.63 1,045.72 1,045.72 76.4K
11:47 1,045.71 1,046.14 1,045.47 1,045.47 52.3K
11:48 1,045.54 1,045.81 1,045.52 1,045.81 52.0K
11:49 1,045.81 1,045.92 1,045.79 1,045.83 32.0K
11:50 1,045.93 1,045.93 1,045.59 1,045.76 56.6K
11:51 1,045.84 1,046.00 1,045.26 1,045.31 40.1K
11:52 1,045.22 1,045.22 1,043.45 1,043.59 69.9K
11:53 1,043.37 1,044.22 1,043.27 1,044.22 113.7K
11:54 1,044.25 1,044.44 1,043.76 1,044.44 53.2K
11:55 1,044.56 1,045.69 1,044.56 1,045.57 157.0K
11:56 1,045.81 1,046.63 1,045.81 1,046.62 85.6K
11:57 1,047.21 1,048.45 1,047.21 1,048.08 104.1K
11:58 1,048.60 1,048.70 1,047.95 1,048.36 76.1K
11:59 1,048.44 1,048.51 1,048.19 1,048.43 36.6K
12:00 1,048.57 1,048.59 1,048.24 1,048.38 86.1K
12:01 1,048.46 1,048.49 1,048.20 1,048.41 65.5K
12:02 1,048.34 1,048.48 1,047.87 1,047.87 83.2K
12:03 1,047.87 1,047.87 1,047.35 1,047.35 49.2K
12:04 1,047.33 1,048.41 1,047.32 1,048.18 64.2K
12:05 1,048.03 1,049.17 1,048.03 1,049.08 75.5K
12:06 1,049.26 1,049.26 1,048.69 1,048.71 83.2K
12:07 1,048.92 1,048.98 1,048.75 1,048.85 53.1K
12:08 1,048.83 1,048.92 1,048.58 1,048.62 40.1K
12:09 1,048.57 1,048.96 1,048.35 1,048.96 67.7K
12:10 1,048.88 1,048.96 1,048.88 1,048.93 31.8K
12:11 1,048.94 1,048.94 1,048.49 1,048.91 29.3K
12:12 1,048.82 1,049.35 1,048.80 1,049.35 44.2K
12:13 1,049.29 1,049.29 1,048.86 1,049.03 49.7K
12:14 1,049.05 1,049.48 1,049.05 1,049.46 37.1K
12:15 1,049.51 1,049.96 1,049.50 1,049.96 38.2K
12:16 1,049.57 1,049.57 1,049.24 1,049.35 76.6K
12:17 1,049.16 1,050.16 1,049.11 1,050.16 37.5K
12:18 1,050.17 1,050.39 1,050.13 1,050.25 74.1K
12:19 1,050.20 1,050.62 1,049.97 1,050.57 75.0K
12:20 1,050.57 1,050.60 1,050.12 1,050.12 54.1K
12:21 1,050.09 1,050.23 1,049.84 1,050.21 44.7K
12:22 1,050.25 1,050.69 1,050.17 1,050.69 37.2K
12:23 1,050.59 1,051.35 1,050.59 1,051.02 47.8K
12:24 1,051.04 1,051.93 1,051.04 1,051.93 90.6K
12:25 1,052.25 1,052.35 1,051.91 1,052.35 71.8K
12:26 1,052.41 1,052.69 1,052.41 1,052.61 49.3K
12:27 1,052.63 1,052.74 1,052.57 1,052.64 47.2K
12:28 1,052.94 1,053.37 1,052.94 1,053.09 106.9K
12:29 1,053.11 1,053.11 1,053.04 1,053.05 21.3K
12:30 1,053.05 1,053.11 1,052.97 1,053.03 41.0K
12:31 1,052.99 1,052.99 1,052.52 1,052.60 61.9K
12:32 1,052.57 1,052.86 1,052.49 1,052.80 46.0K
12:33 1,052.55 1,052.67 1,052.48 1,052.67 31.4K
12:34 1,052.64 1,052.76 1,052.47 1,052.47 40.4K
12:35 1,052.47 1,053.11 1,052.47 1,053.11 33.7K
12:36 1,053.12 1,053.84 1,053.12 1,053.84 125.7K
12:37 1,053.77 1,054.23 1,053.67 1,054.23 149.3K
12:38 1,054.23 1,054.71 1,054.23 1,054.61 89.0K
12:39 1,054.58 1,054.64 1,054.48 1,054.48 29.6K
12:40 1,054.46 1,055.58 1,054.46 1,055.58 154.8K
12:41 1,055.48 1,055.50 1,054.88 1,054.93 69.0K
12:42 1,054.89 1,055.01 1,054.89 1,054.98 44.2K
12:43 1,054.96 1,055.00 1,054.84 1,054.91 27.8K
12:44 1,054.96 1,055.06 1,054.92 1,055.05 155.9K
12:45 1,054.92 1,055.03 1,054.71 1,054.78 70.8K
12:46 1,054.80 1,054.80 1,054.36 1,054.38 36.0K
12:47 1,054.30 1,054.42 1,054.27 1,054.42 28.1K
12:48 1,054.42 1,054.47 1,054.12 1,054.14 36.6K
12:49 1,054.05 1,054.37 1,054.05 1,054.37 31.4K
12:50 1,054.40 1,055.39 1,054.32 1,055.20 133.8K
12:51 1,054.93 1,055.20 1,054.93 1,054.96 74.4K
12:52 1,055.00 1,055.20 1,055.00 1,055.14 43.5K
12:53 1,054.91 1,055.11 1,054.91 1,055.08 41.8K
12:54 1,055.12 1,055.20 1,054.54 1,054.54 70.8K
12:55 1,054.50 1,054.71 1,054.02 1,054.02 82.8K
12:56 1,053.97 1,054.45 1,053.97 1,054.33 43.5K
12:57 1,054.24 1,054.33 1,053.35 1,053.47 66.2K
12:58 1,053.58 1,053.79 1,053.58 1,053.78 34.0K
12:59 1,053.64 1,053.82 1,053.64 1,053.73 92.1K
13:00 1,053.73 1,053.92 1,053.57 1,053.92 80.3K
13:01 1,053.92 1,053.93 1,053.83 1,053.86 65.1K
13:02 1,054.00 1,054.00 1,053.17 1,053.37 113.7K
13:03 1,053.37 1,053.51 1,053.33 1,053.33 41.0K
13:04 1,053.30 1,053.39 1,053.30 1,053.33 31.2K
13:05 1,053.33 1,053.33 1,052.91 1,052.91 56.9K
13:06 1,052.91 1,053.00 1,052.85 1,052.91 40.9K
13:07 1,053.02 1,053.12 1,052.80 1,053.12 55.6K
13:08 1,053.21 1,053.75 1,053.20 1,053.75 75.3K
13:09 1,053.77 1,053.98 1,053.73 1,053.90 53.0K
13:10 1,053.94 1,054.16 1,053.94 1,054.05 43.5K
13:11 1,054.05 1,054.29 1,053.92 1,054.29 248.5K
13:12 1,054.32 1,054.82 1,054.32 1,054.79 145.1K
13:13 1,054.74 1,055.41 1,054.74 1,055.41 79.7K
13:14 1,055.44 1,055.55 1,054.97 1,055.00 124.4K
13:15 1,054.96 1,055.01 1,053.91 1,053.91 63.2K
13:16 1,053.89 1,053.89 1,053.46 1,053.47 38.8K
13:17 1,053.47 1,053.68 1,053.42 1,053.62 49.6K
13:18 1,053.62 1,053.62 1,052.85 1,052.97 99.8K
13:19 1,052.97 1,052.98 1,052.88 1,052.98 34.6K
13:20 1,053.31 1,053.36 1,053.25 1,053.30 97.4K
13:21 1,053.32 1,053.32 1,053.10 1,053.10 57.0K
13:22 1,053.12 1,053.12 1,052.50 1,052.50 99.8K
13:23 1,052.30 1,052.30 1,051.57 1,051.57 130.6K
13:24 1,051.55 1,052.00 1,051.55 1,051.90 66.9K
13:25 1,051.91 1,051.96 1,051.91 1,051.96 24.2K
13:26 1,052.01 1,052.35 1,051.97 1,052.13 49.1K
13:27 1,052.18 1,052.18 1,051.87 1,051.87 60.2K
13:28 1,051.97 1,051.97 1,051.69 1,051.69 36.7K
13:29 1,051.72 1,052.06 1,051.53 1,051.53 29.4K
13:30 1,051.47 1,051.47 1,051.17 1,051.39 59.2K
13:31 1,051.29 1,051.29 1,050.75 1,050.98 55.4K
13:32 1,050.84 1,050.84 1,050.61 1,050.61 54.7K
13:33 1,050.65 1,050.65 1,050.52 1,050.59 28.6K
13:34 1,050.76 1,051.09 1,050.75 1,051.09 38.7K
13:35 1,051.17 1,051.17 1,050.81 1,050.96 39.1K
13:36 1,050.96 1,051.10 1,050.90 1,051.06 41.1K
13:37 1,051.05 1,051.17 1,051.03 1,051.14 29.8K
13:38 1,050.95 1,050.95 1,050.71 1,050.85 86.6K
13:39 1,050.89 1,051.42 1,050.89 1,051.29 45.2K
13:40 1,051.24 1,051.28 1,051.14 1,051.28 27.5K
13:41 1,051.18 1,051.89 1,051.18 1,051.89 62.7K
13:42 1,051.78 1,051.78 1,051.66 1,051.69 61.3K
13:43 1,051.82 1,052.23 1,051.82 1,052.20 45.9K
13:44 1,052.20 1,052.24 1,051.65 1,051.65 43.2K
13:45 1,051.67 1,051.79 1,051.60 1,051.71 41.9K
13:46 1,051.84 1,052.23 1,051.84 1,052.17 38.1K
13:47 1,052.17 1,052.62 1,052.13 1,052.52 89.9K
13:48 1,052.52 1,052.52 1,052.34 1,052.46 67.2K
13:49 1,052.44 1,052.81 1,052.44 1,052.76 48.6K
13:50 1,052.76 1,053.09 1,052.76 1,052.98 35.6K
13:51 1,053.07 1,053.20 1,052.67 1,052.67 64.1K
13:52 1,052.62 1,052.62 1,051.79 1,051.90 70.7K
13:53 1,051.90 1,052.26 1,051.65 1,052.26 46.4K
13:54 1,052.23 1,052.33 1,052.23 1,052.31 34.3K
13:55 1,052.27 1,052.30 1,052.25 1,052.29 15.9K
13:56 1,052.29 1,052.29 1,051.83 1,051.83 34.7K
13:57 1,051.87 1,051.88 1,051.79 1,051.79 36.0K
13:58 1,051.79 1,051.98 1,051.79 1,051.98 26.9K
13:59 1,051.90 1,051.97 1,051.82 1,051.87 40.8K
14:00 1,051.87 1,051.91 1,051.69 1,051.69 63.2K
14:01 1,051.69 1,051.72 1,051.14 1,051.18 74.8K
14:02 1,051.32 1,051.90 1,051.32 1,051.90 45.4K
14:03 1,051.97 1,052.68 1,051.97 1,052.68 73.9K
14:04 1,052.74 1,053.29 1,052.71 1,053.29 45.0K
14:05 1,053.37 1,053.49 1,053.18 1,053.25 58.7K
14:06 1,053.25 1,054.10 1,053.25 1,053.98 56.8K
14:07 1,053.95 1,054.01 1,053.71 1,053.71 30.9K
14:08 1,053.71 1,053.77 1,053.58 1,053.69 33.4K
14:09 1,053.70 1,054.29 1,053.70 1,054.14 33.5K
14:10 1,054.12 1,054.12 1,053.58 1,053.58 79.8K
14:11 1,053.52 1,053.52 1,053.00 1,053.00 43.5K
14:12 1,053.11 1,053.25 1,053.07 1,053.25 34.0K
14:13 1,053.31 1,053.31 1,052.75 1,052.79 56.3K
14:14 1,052.83 1,053.02 1,052.79 1,052.99 63.2K
14:15 1,053.03 1,053.03 1,052.55 1,052.62 35.1K
14:16 1,052.62 1,052.70 1,052.58 1,052.70 30.2K
14:17 1,052.70 1,052.70 1,052.48 1,052.52 44.8K
14:18 1,052.52 1,052.52 1,052.04 1,052.04 32.5K
14:19 1,051.95 1,051.95 1,051.51 1,051.51 37.3K
14:20 1,051.52 1,051.52 1,051.02 1,051.08 43.8K
14:21 1,051.08 1,051.08 1,050.67 1,050.67 66.5K
14:22 1,050.58 1,050.95 1,050.58 1,050.95 94.3K
14:23 1,050.96 1,051.07 1,050.81 1,051.01 84.1K
14:24 1,051.04 1,051.05 1,050.86 1,051.03 101.4K
14:25 1,050.97 1,051.00 1,050.84 1,050.96 27.4K
14:26 1,050.95 1,050.97 1,050.51 1,050.58 32.2K
14:27 1,050.54 1,050.86 1,050.54 1,050.82 73.5K
14:28 1,050.75 1,050.75 1,050.36 1,050.36 61.9K
14:29 1,050.30 1,050.37 1,050.24 1,050.29 35.6K
14:30 1,050.33 1,050.43 1,050.21 1,050.24 40.4K
14:31 1,050.26 1,050.26 1,049.89 1,050.20 55.8K
14:32 1,050.01 1,050.28 1,050.01 1,050.22 43.0K
14:33 1,050.28 1,050.47 1,050.27 1,050.47 65.5K
14:34 1,050.43 1,050.72 1,050.43 1,050.72 47.9K
14:35 1,050.89 1,051.26 1,050.89 1,051.26 106.4K
14:36 1,051.26 1,051.45 1,051.23 1,051.32 42.1K
14:37 1,051.05 1,051.05 1,050.21 1,050.27 93.6K
14:38 1,050.18 1,050.18 1,049.61 1,049.61 35.6K
14:39 1,049.61 1,049.78 1,049.52 1,049.64 81.1K
14:40 1,049.60 1,049.60 1,049.30 1,049.32 55.0K
14:41 1,049.36 1,049.36 1,048.60 1,048.96 89.4K
14:42 1,048.96 1,049.72 1,048.96 1,049.64 54.6K
14:43 1,049.71 1,050.12 1,049.71 1,049.82 201.7K
14:44 1,049.83 1,050.00 1,049.74 1,049.77 97.3K
14:45 1,049.71 1,049.80 1,049.60 1,049.80 48.9K
14:46 1,049.86 1,050.13 1,049.83 1,050.10 60.3K
14:47 1,050.07 1,050.22 1,049.85 1,049.85 78.1K
14:48 1,049.85 1,050.13 1,049.85 1,050.13 59.9K
14:49 1,050.11 1,050.19 1,050.00 1,050.10 59.8K
14:50 1,050.06 1,050.17 1,050.02 1,050.04 71.7K
14:51 1,050.11 1,050.11 1,049.40 1,049.40 77.5K
14:52 1,049.28 1,049.39 1,049.10 1,049.38 100.9K
14:53 1,049.34 1,050.18 1,049.28 1,050.18 122.1K
14:54 1,050.31 1,051.19 1,050.25 1,051.19 97.5K
14:55 1,051.23 1,051.66 1,051.23 1,051.45 68.1K
14:56 1,051.50 1,051.91 1,051.50 1,051.68 71.8K
14:57 1,051.65 1,051.68 1,051.59 1,051.63 22.6K
14:58 1,051.67 1,051.73 1,051.61 1,051.70 23.2K
14:59 1,051.96 1,052.22 1,051.96 1,052.14 106.0K
15:00 1,052.10 1,052.22 1,051.96 1,052.03 80.7K
15:01 1,052.03 1,052.63 1,052.03 1,052.63 111.2K
15:02 1,052.64 1,052.64 1,052.40 1,052.58 46.4K
15:03 1,052.49 1,052.56 1,051.87 1,051.91 84.1K
15:04 1,051.88 1,052.17 1,051.56 1,051.56 92.2K
15:05 1,051.42 1,051.42 1,051.18 1,051.23 39.2K
15:06 1,051.26 1,051.30 1,050.79 1,050.79 47.4K
15:07 1,050.95 1,051.07 1,050.76 1,050.76 93.2K
15:08 1,050.76 1,050.89 1,050.60 1,050.89 29.0K
15:09 1,050.78 1,051.34 1,050.78 1,051.34 57.1K
15:10 1,051.31 1,051.95 1,051.28 1,051.47 131.1K
15:11 1,051.51 1,051.51 1,051.14 1,051.16 34.6K
15:12 1,051.17 1,051.23 1,051.02 1,051.02 54.7K
15:13 1,050.94 1,050.94 1,050.67 1,050.79 91.5K
15:14 1,050.80 1,051.03 1,050.76 1,050.94 41.4K
15:15 1,050.94 1,050.94 1,050.50 1,050.66 89.0K
15:16 1,050.66 1,050.70 1,050.57 1,050.69 52.2K
15:17 1,050.60 1,050.60 1,048.96 1,049.01 64.2K
15:18 1,048.89 1,049.38 1,048.89 1,049.27 74.8K
15:19 1,049.27 1,049.27 1,048.75 1,048.82 67.3K
15:20 1,048.82 1,048.84 1,048.26 1,048.73 88.0K
15:21 1,048.44 1,048.69 1,048.44 1,048.66 46.8K
15:22 1,048.62 1,049.18 1,048.62 1,049.01 54.1K
15:23 1,049.04 1,049.33 1,049.04 1,049.33 38.9K
15:24 1,049.34 1,049.55 1,049.24 1,049.47 88.5K
15:25 1,049.43 1,049.66 1,049.43 1,049.59 81.0K
15:26 1,049.54 1,049.58 1,049.32 1,049.40 98.6K
15:27 1,049.34 1,049.34 1,048.66 1,048.66 193.6K
15:28 1,048.54 1,049.14 1,048.48 1,049.14 164.1K
15:29 1,049.24 1,050.03 1,049.24 1,049.90 144.6K
15:30 1,049.86 1,049.86 1,049.38 1,049.39 87.3K
15:31 1,049.43 1,049.47 1,049.32 1,049.32 84.4K
15:32 1,049.24 1,049.24 1,048.79 1,049.09 74.3K
15:33 1,048.95 1,049.98 1,048.93 1,049.93 166.7K
15:34 1,049.94 1,050.09 1,049.82 1,049.94 65.8K
15:35 1,049.67 1,050.38 1,049.67 1,050.18 162.6K
15:36 1,050.24 1,050.30 1,050.04 1,050.04 103.1K
15:37 1,050.03 1,050.27 1,050.03 1,050.08 78.7K
15:38 1,050.10 1,050.32 1,049.91 1,049.91 148.1K
15:39 1,050.11 1,050.52 1,050.11 1,050.52 74.4K
15:40 1,050.33 1,051.15 1,050.26 1,051.15 155.9K
15:41 1,051.12 1,051.28 1,051.12 1,051.17 75.7K
15:42 1,051.15 1,051.19 1,050.84 1,050.86 155.3K
15:43 1,050.89 1,051.44 1,050.89 1,051.41 78.8K
15:44 1,051.39 1,051.43 1,051.12 1,051.21 57.6K
15:45 1,051.27 1,051.44 1,051.16 1,051.16 100.6K
15:46 1,051.12 1,051.56 1,051.12 1,051.56 147.0K
15:47 1,051.41 1,051.59 1,051.15 1,051.17 135.3K
15:48 1,051.22 1,051.36 1,051.17 1,051.23 70.2K
15:49 1,050.99 1,052.20 1,050.99 1,052.05 212.1K
15:50 1,051.90 1,051.90 1,049.70 1,049.70 218.5K
15:51 1,049.43 1,049.43 1,049.09 1,049.29 217.1K
15:52 1,049.49 1,049.52 1,048.89 1,049.48 219.0K
15:53 1,049.46 1,049.78 1,049.46 1,049.75 179.5K
15:54 1,049.57 1,049.65 1,048.90 1,048.90 285.0K
15:55 1,048.98 1,049.64 1,048.98 1,049.64 455.6K
15:56 1,049.60 1,049.67 1,049.18 1,049.18 335.0K
15:57 1,049.27 1,049.86 1,049.13 1,049.49 374.8K
15:58 1,049.46 1,049.56 1,049.31 1,049.38 498.2K
15:59 1,049.24 1,049.24 1,048.26 1,048.26 6,315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available