DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,046.62 1,048.40 1,046.62 1,047.89 844.5K
09:31 1,047.89 1,047.89 1,046.40 1,046.57 136.7K
09:32 1,046.60 1,047.10 1,044.80 1,044.83 134.1K
09:33 1,045.15 1,045.56 1,044.36 1,044.83 58.6K
09:34 1,044.83 1,046.29 1,044.83 1,045.77 49.8K
09:35 1,045.78 1,045.78 1,044.68 1,044.75 51.8K
09:36 1,045.12 1,046.88 1,045.01 1,046.50 76.0K
09:37 1,046.78 1,047.53 1,046.70 1,046.92 121.4K
09:38 1,046.92 1,047.84 1,046.92 1,047.79 47.1K
09:39 1,047.83 1,048.79 1,047.83 1,048.41 100.1K
09:40 1,048.45 1,048.73 1,048.19 1,048.53 304.3K
09:41 1,048.05 1,048.37 1,047.82 1,048.37 123.3K
09:42 1,048.35 1,048.38 1,047.99 1,048.18 83.9K
09:43 1,048.15 1,048.15 1,046.73 1,047.02 148.9K
09:44 1,047.02 1,047.47 1,046.80 1,047.33 47.5K
09:45 1,047.33 1,047.47 1,046.99 1,047.21 67.7K
09:46 1,046.79 1,047.08 1,046.35 1,046.79 91.6K
09:47 1,046.81 1,047.16 1,046.68 1,047.04 94.7K
09:48 1,045.78 1,046.66 1,045.71 1,046.66 99.3K
09:49 1,047.00 1,047.12 1,046.86 1,046.88 105.2K
09:50 1,047.20 1,047.73 1,047.20 1,047.31 68.7K
09:51 1,047.23 1,047.23 1,046.53 1,046.53 49.4K
09:52 1,046.49 1,046.49 1,045.61 1,046.03 67.9K
09:53 1,046.08 1,046.75 1,046.08 1,046.28 109.2K
09:54 1,046.30 1,046.30 1,045.01 1,045.10 79.9K
09:55 1,045.06 1,045.93 1,044.96 1,045.93 205.1K
09:56 1,045.87 1,045.87 1,044.90 1,045.02 182.3K
09:57 1,044.85 1,044.85 1,043.60 1,044.48 200.1K
09:58 1,044.27 1,044.32 1,043.95 1,043.95 323.8K
09:59 1,043.95 1,044.00 1,043.62 1,043.74 42.4K
10:00 1,044.01 1,044.01 1,043.21 1,043.24 94.1K
10:01 1,042.93 1,043.11 1,042.15 1,043.05 127.0K
10:02 1,043.16 1,043.42 1,042.90 1,043.36 54.9K
10:03 1,043.36 1,043.72 1,043.36 1,043.72 45.2K
10:04 1,043.81 1,043.81 1,042.99 1,043.29 77.9K
10:05 1,043.27 1,043.55 1,043.27 1,043.55 42.0K
10:06 1,043.97 1,043.97 1,042.95 1,042.95 171.6K
10:07 1,042.94 1,042.94 1,042.35 1,042.51 144.9K
10:08 1,042.47 1,042.47 1,041.65 1,041.65 117.1K
10:09 1,041.63 1,041.70 1,041.04 1,041.20 90.1K
10:10 1,041.70 1,042.21 1,041.70 1,042.12 51.7K
10:11 1,042.13 1,042.13 1,041.14 1,041.14 133.9K
10:12 1,041.07 1,041.77 1,041.07 1,041.71 125.4K
10:13 1,041.67 1,041.67 1,040.32 1,040.32 69.7K
10:14 1,040.34 1,040.44 1,039.44 1,040.22 106.5K
10:15 1,040.31 1,040.31 1,039.56 1,039.59 58.4K
10:16 1,039.54 1,039.62 1,039.49 1,039.62 86.9K
10:17 1,039.71 1,040.38 1,039.67 1,040.00 136.8K
10:18 1,039.77 1,040.53 1,039.75 1,040.42 66.5K
10:19 1,040.47 1,041.27 1,040.47 1,041.22 76.0K
10:20 1,041.54 1,041.79 1,041.48 1,041.73 118.1K
10:21 1,041.42 1,041.42 1,041.07 1,041.08 104.6K
10:22 1,041.08 1,041.44 1,041.08 1,041.40 35.1K
10:23 1,041.45 1,041.62 1,040.69 1,040.73 76.0K
10:24 1,040.78 1,041.19 1,040.78 1,041.06 37.6K
10:25 1,041.14 1,042.02 1,041.14 1,041.58 57.8K
10:26 1,041.75 1,041.84 1,041.58 1,041.69 32.6K
10:27 1,041.60 1,041.97 1,041.52 1,041.52 66.6K
10:28 1,041.33 1,041.41 1,041.09 1,041.09 42.0K
10:29 1,041.04 1,041.24 1,040.88 1,040.88 46.9K
10:30 1,040.88 1,042.60 1,040.88 1,042.60 107.2K
10:31 1,042.65 1,042.93 1,041.69 1,041.69 133.2K
10:32 1,041.39 1,041.39 1,040.46 1,040.46 69.7K
10:33 1,040.44 1,040.44 1,038.90 1,038.90 137.7K
10:34 1,038.88 1,039.03 1,038.45 1,038.57 92.3K
10:35 1,038.57 1,039.39 1,038.57 1,039.39 88.6K
10:36 1,039.39 1,040.34 1,039.39 1,040.34 36.8K
10:37 1,040.30 1,040.79 1,040.13 1,040.79 51.2K
10:38 1,040.78 1,040.87 1,040.70 1,040.87 35.4K
10:39 1,040.85 1,041.79 1,040.85 1,041.71 53.9K
10:40 1,041.68 1,041.84 1,041.30 1,041.30 70.9K
10:41 1,041.35 1,041.38 1,041.08 1,041.27 43.0K
10:42 1,041.15 1,041.24 1,040.48 1,040.73 45.4K
10:43 1,040.71 1,040.71 1,039.85 1,039.85 66.9K
10:44 1,039.86 1,040.24 1,039.73 1,040.24 85.5K
10:45 1,040.24 1,040.45 1,040.09 1,040.26 52.8K
10:46 1,039.87 1,040.24 1,039.87 1,040.24 98.5K
10:47 1,040.24 1,041.03 1,040.24 1,040.92 93.2K
10:48 1,040.76 1,040.76 1,040.44 1,040.45 173.9K
10:49 1,040.62 1,040.77 1,040.36 1,040.46 95.6K
10:50 1,040.59 1,040.69 1,040.56 1,040.68 49.3K
10:51 1,040.67 1,041.21 1,040.67 1,041.09 51.5K
10:52 1,041.13 1,041.22 1,040.89 1,041.22 74.1K
10:53 1,041.34 1,041.38 1,041.22 1,041.27 27.2K
10:54 1,041.27 1,041.27 1,040.68 1,040.72 71.0K
10:55 1,040.71 1,041.07 1,040.50 1,040.96 136.4K
10:56 1,040.99 1,041.55 1,040.85 1,041.42 76.5K
10:57 1,041.28 1,041.28 1,040.67 1,040.77 49.7K
10:58 1,040.80 1,040.91 1,040.59 1,040.59 72.1K
10:59 1,040.63 1,040.64 1,040.32 1,040.33 83.2K
11:00 1,040.29 1,040.29 1,038.99 1,038.99 103.0K
11:01 1,038.97 1,039.76 1,038.97 1,039.37 59.9K
11:02 1,039.26 1,039.65 1,039.26 1,039.65 24.3K
11:03 1,039.52 1,040.06 1,039.44 1,039.66 71.4K
11:04 1,039.66 1,039.66 1,039.07 1,039.07 69.5K
11:05 1,039.01 1,039.69 1,039.01 1,039.63 52.2K
11:06 1,039.67 1,040.26 1,039.67 1,039.87 102.0K
11:07 1,039.85 1,039.85 1,039.74 1,039.75 163.9K
11:08 1,039.83 1,040.49 1,039.83 1,040.49 53.9K
11:09 1,040.45 1,040.48 1,040.24 1,040.42 26.6K
11:10 1,040.44 1,040.75 1,040.09 1,040.09 67.5K
11:11 1,040.17 1,040.17 1,039.96 1,040.02 26.9K
11:12 1,040.26 1,040.48 1,039.93 1,039.93 39.1K
11:13 1,039.85 1,040.60 1,039.85 1,040.60 55.1K
11:14 1,040.55 1,041.25 1,040.55 1,041.22 38.1K
11:15 1,041.22 1,041.28 1,041.06 1,041.06 36.0K
11:16 1,041.06 1,042.11 1,041.06 1,042.06 48.5K
11:17 1,042.05 1,042.37 1,041.61 1,041.61 62.3K
11:18 1,041.61 1,041.83 1,041.12 1,041.14 80.6K
11:19 1,041.17 1,041.19 1,040.48 1,040.48 70.1K
11:20 1,040.47 1,040.96 1,040.47 1,040.96 45.5K
11:21 1,041.08 1,041.29 1,041.00 1,041.00 48.5K
11:22 1,040.98 1,040.98 1,040.30 1,040.38 51.8K
11:23 1,040.55 1,040.81 1,040.55 1,040.71 124.8K
11:24 1,040.76 1,040.97 1,040.75 1,040.80 60.3K
11:25 1,040.80 1,040.97 1,040.67 1,040.97 57.5K
11:26 1,040.94 1,041.50 1,040.94 1,041.47 81.1K
11:27 1,041.53 1,042.09 1,041.53 1,042.05 56.5K
11:28 1,042.05 1,042.18 1,041.73 1,041.76 81.0K
11:29 1,041.54 1,041.54 1,040.06 1,040.26 73.6K
11:30 1,040.33 1,040.34 1,040.15 1,040.15 44.3K
11:31 1,040.17 1,040.29 1,040.11 1,040.23 20.3K
11:32 1,040.32 1,040.33 1,039.91 1,040.33 48.8K
11:33 1,040.23 1,040.35 1,040.08 1,040.16 42.8K
11:34 1,040.18 1,040.39 1,040.18 1,040.39 41.7K
11:35 1,040.32 1,041.39 1,040.27 1,041.25 60.2K
11:36 1,041.25 1,041.94 1,041.25 1,041.94 52.8K
11:37 1,041.92 1,041.97 1,041.53 1,041.61 51.3K
11:38 1,040.82 1,040.82 1,040.21 1,040.71 75.1K
11:39 1,040.59 1,040.77 1,040.49 1,040.51 30.9K
11:40 1,040.60 1,040.64 1,040.38 1,040.59 42.0K
11:41 1,040.58 1,040.64 1,040.45 1,040.45 23.1K
11:42 1,040.45 1,040.52 1,040.26 1,040.34 40.3K
11:43 1,040.42 1,040.48 1,040.22 1,040.48 44.1K
11:44 1,040.50 1,040.75 1,040.50 1,040.67 49.2K
11:45 1,040.64 1,040.70 1,040.45 1,040.67 100.3K
11:46 1,041.04 1,041.58 1,041.04 1,041.39 72.5K
11:47 1,041.29 1,041.49 1,041.29 1,041.29 83.2K
11:48 1,041.20 1,041.23 1,041.00 1,041.00 227.6K
11:49 1,040.99 1,041.18 1,040.99 1,041.02 61.5K
11:50 1,041.02 1,041.06 1,040.97 1,040.97 87.9K
11:51 1,040.90 1,040.98 1,040.74 1,040.79 69.0K
11:52 1,040.72 1,040.74 1,040.54 1,040.59 37.1K
11:53 1,040.67 1,040.75 1,040.43 1,040.50 50.4K
11:54 1,040.55 1,040.55 1,040.35 1,040.45 36.5K
11:55 1,040.61 1,041.16 1,040.59 1,041.16 92.6K
11:56 1,041.10 1,041.15 1,040.79 1,040.79 45.9K
11:57 1,040.74 1,040.74 1,040.47 1,040.59 21.2K
11:58 1,040.34 1,040.40 1,040.26 1,040.26 36.9K
11:59 1,040.19 1,040.20 1,039.61 1,039.79 58.8K
12:00 1,039.68 1,039.75 1,039.09 1,039.10 74.1K
12:01 1,039.10 1,039.67 1,039.10 1,039.67 44.2K
12:02 1,039.67 1,039.93 1,039.55 1,039.93 49.8K
12:03 1,039.95 1,040.31 1,039.95 1,040.29 52.2K
12:04 1,040.35 1,040.35 1,040.00 1,040.08 104.1K
12:05 1,040.13 1,040.16 1,039.89 1,039.89 38.7K
12:06 1,039.84 1,039.92 1,039.38 1,039.38 49.5K
12:07 1,039.33 1,039.37 1,039.08 1,039.08 38.7K
12:08 1,039.12 1,039.37 1,039.06 1,039.28 32.1K
12:09 1,039.45 1,039.52 1,039.24 1,039.39 55.5K
12:10 1,039.41 1,039.43 1,039.19 1,039.19 21.0K
12:11 1,039.41 1,039.64 1,039.28 1,039.64 44.2K
12:12 1,039.79 1,040.14 1,039.79 1,039.96 49.2K
12:13 1,039.88 1,039.94 1,039.55 1,039.60 26.4K
12:14 1,039.58 1,039.71 1,039.57 1,039.62 35.5K
12:15 1,039.71 1,039.92 1,039.67 1,039.92 47.3K
12:16 1,039.90 1,039.90 1,039.69 1,039.89 32.3K
12:17 1,039.83 1,040.22 1,039.83 1,040.12 70.3K
12:18 1,039.95 1,040.60 1,039.95 1,040.60 51.2K
12:19 1,040.51 1,040.93 1,040.51 1,040.73 37.0K
12:20 1,040.77 1,040.77 1,040.15 1,040.15 92.6K
12:21 1,039.95 1,039.96 1,039.67 1,039.87 102.6K
12:22 1,039.84 1,040.05 1,039.76 1,039.76 47.9K
12:23 1,039.87 1,039.87 1,039.67 1,039.74 55.9K
12:24 1,039.71 1,039.91 1,039.39 1,039.39 45.9K
12:25 1,039.48 1,039.89 1,039.48 1,039.84 47.7K
12:26 1,039.91 1,039.96 1,039.85 1,039.96 35.1K
12:27 1,040.27 1,040.53 1,040.27 1,040.53 36.4K
12:28 1,040.78 1,040.94 1,040.07 1,040.07 112.1K
12:29 1,040.08 1,040.20 1,040.04 1,040.20 44.6K
12:30 1,040.19 1,040.36 1,040.18 1,040.31 66.0K
12:31 1,040.27 1,040.63 1,040.27 1,040.39 40.5K
12:32 1,040.37 1,040.37 1,040.30 1,040.30 26.8K
12:33 1,040.38 1,040.38 1,040.16 1,040.21 41.8K
12:34 1,040.21 1,040.21 1,040.03 1,040.03 54.0K
12:35 1,040.11 1,040.64 1,040.11 1,040.28 55.4K
12:36 1,040.28 1,040.41 1,040.21 1,040.40 101.1K
12:37 1,040.47 1,040.55 1,040.41 1,040.46 36.4K
12:38 1,040.46 1,040.46 1,040.38 1,040.44 34.8K
12:39 1,040.33 1,040.44 1,040.26 1,040.40 41.6K
12:40 1,040.44 1,040.44 1,039.98 1,040.01 30.8K
12:41 1,039.95 1,040.17 1,039.95 1,040.09 20.6K
12:42 1,040.29 1,040.61 1,040.28 1,040.28 67.0K
12:43 1,040.31 1,040.32 1,039.81 1,039.81 65.0K
12:44 1,039.84 1,040.02 1,039.83 1,039.89 73.8K
12:45 1,039.85 1,039.91 1,039.32 1,039.53 75.8K
12:46 1,039.53 1,039.55 1,039.45 1,039.55 25.6K
12:47 1,039.51 1,039.80 1,039.51 1,039.80 38.1K
12:48 1,039.85 1,040.78 1,039.85 1,040.72 49.2K
12:49 1,040.73 1,040.73 1,040.58 1,040.58 72.6K
12:50 1,040.64 1,040.64 1,040.39 1,040.46 41.3K
12:51 1,040.44 1,040.61 1,040.43 1,040.47 30.8K
12:52 1,040.49 1,040.59 1,040.45 1,040.58 11.0K
12:53 1,040.59 1,040.61 1,040.48 1,040.57 39.3K
12:54 1,040.59 1,040.59 1,039.88 1,039.88 58.4K
12:55 1,039.74 1,039.74 1,039.55 1,039.72 51.0K
12:56 1,039.72 1,039.93 1,039.71 1,039.93 29.2K
12:57 1,039.90 1,040.02 1,039.72 1,039.75 45.6K
12:58 1,039.76 1,039.77 1,039.51 1,039.68 45.4K
12:59 1,039.58 1,039.94 1,039.56 1,039.94 30.2K
13:00 1,039.93 1,040.09 1,039.71 1,039.91 32.3K
13:01 1,039.94 1,040.00 1,039.89 1,039.96 18.3K
13:02 1,039.94 1,040.10 1,039.66 1,040.10 37.0K
13:03 1,040.14 1,040.41 1,040.09 1,040.33 85.3K
13:04 1,040.33 1,040.57 1,040.33 1,040.53 35.2K
13:05 1,040.57 1,040.70 1,040.45 1,040.63 51.2K
13:06 1,040.63 1,040.79 1,040.63 1,040.75 146.8K
13:07 1,040.77 1,040.81 1,040.36 1,040.42 72.0K
13:08 1,040.42 1,040.42 1,040.02 1,040.02 80.3K
13:09 1,040.11 1,040.19 1,039.88 1,040.19 53.1K
13:10 1,040.15 1,040.24 1,039.87 1,039.87 52.7K
13:11 1,039.87 1,040.12 1,039.87 1,040.12 25.7K
13:12 1,040.35 1,040.36 1,040.22 1,040.36 23.3K
13:13 1,040.12 1,040.62 1,040.12 1,040.62 67.2K
13:14 1,040.67 1,041.07 1,040.67 1,041.07 85.1K
13:15 1,041.04 1,041.15 1,040.91 1,040.92 58.6K
13:16 1,041.03 1,041.03 1,040.84 1,040.84 83.8K
13:17 1,040.85 1,041.08 1,040.84 1,040.97 22.1K
13:18 1,041.31 1,041.66 1,041.24 1,041.62 83.2K
13:19 1,041.71 1,041.90 1,041.71 1,041.84 92.1K
13:20 1,041.85 1,041.97 1,041.81 1,041.97 36.2K
13:21 1,042.39 1,042.43 1,042.28 1,042.37 59.9K
13:22 1,042.40 1,042.52 1,042.30 1,042.45 25.4K
13:23 1,042.45 1,042.45 1,042.17 1,042.17 47.5K
13:24 1,042.17 1,042.43 1,041.88 1,042.38 95.1K
13:25 1,042.47 1,042.62 1,042.40 1,042.40 80.1K
13:26 1,042.40 1,042.72 1,042.40 1,042.72 35.3K
13:27 1,042.69 1,042.89 1,042.67 1,042.89 30.7K
13:28 1,042.96 1,042.99 1,042.86 1,042.86 46.1K
13:29 1,042.86 1,043.12 1,042.86 1,043.07 39.8K
13:30 1,043.08 1,043.08 1,042.82 1,043.03 43.4K
13:31 1,042.97 1,043.06 1,042.96 1,043.06 32.4K
13:32 1,043.03 1,043.36 1,043.03 1,043.30 29.8K
13:33 1,043.30 1,043.45 1,042.74 1,042.74 182.4K
13:34 1,042.66 1,042.66 1,042.38 1,042.38 82.5K
13:35 1,042.38 1,042.38 1,041.79 1,041.97 63.8K
13:36 1,041.97 1,041.98 1,041.77 1,041.98 59.3K
13:37 1,041.93 1,042.05 1,041.90 1,041.97 32.7K
13:38 1,041.82 1,042.05 1,041.82 1,042.01 31.1K
13:39 1,041.97 1,042.08 1,041.57 1,041.57 74.0K
13:40 1,041.45 1,041.45 1,040.87 1,041.25 170.6K
13:41 1,041.20 1,041.41 1,041.20 1,041.41 61.4K
13:42 1,041.47 1,041.84 1,041.44 1,041.84 55.8K
13:43 1,041.86 1,042.14 1,041.81 1,042.14 55.5K
13:44 1,042.17 1,042.32 1,042.17 1,042.32 71.1K
13:45 1,042.36 1,042.46 1,041.72 1,041.72 127.3K
13:46 1,041.76 1,041.95 1,041.72 1,041.95 34.8K
13:47 1,041.91 1,041.91 1,041.63 1,041.74 209.6K
13:48 1,041.82 1,041.97 1,041.82 1,041.93 61.4K
13:49 1,041.97 1,042.43 1,041.97 1,042.38 59.3K
13:50 1,042.42 1,042.64 1,042.42 1,042.55 31.6K
13:51 1,042.62 1,042.73 1,042.62 1,042.69 32.5K
13:52 1,042.80 1,043.11 1,042.79 1,043.11 53.8K
13:53 1,043.03 1,043.08 1,042.97 1,042.97 18.8K
13:54 1,042.94 1,043.04 1,042.94 1,043.04 48.6K
13:55 1,043.05 1,043.21 1,043.04 1,043.15 58.8K
13:56 1,043.16 1,043.16 1,042.71 1,042.71 83.5K
13:57 1,042.71 1,042.75 1,042.61 1,042.75 92.2K
13:58 1,042.75 1,042.79 1,042.71 1,042.78 31.6K
13:59 1,042.76 1,042.76 1,042.56 1,042.70 19.8K
14:00 1,042.68 1,042.86 1,042.62 1,042.82 55.0K
14:01 1,042.85 1,042.85 1,042.68 1,042.73 99.2K
14:02 1,042.66 1,042.77 1,042.25 1,042.45 79.8K
14:03 1,042.44 1,042.44 1,042.26 1,042.38 19.2K
14:04 1,042.34 1,042.38 1,042.21 1,042.38 27.4K
14:05 1,042.38 1,042.46 1,042.12 1,042.12 64.2K
14:06 1,042.12 1,042.17 1,042.06 1,042.17 39.1K
14:07 1,042.20 1,042.26 1,042.04 1,042.07 121.7K
14:08 1,042.09 1,042.17 1,041.98 1,041.98 62.3K
14:09 1,041.98 1,042.00 1,041.89 1,041.89 72.9K
14:10 1,041.88 1,041.95 1,041.86 1,041.95 17.0K
14:11 1,041.97 1,042.22 1,041.95 1,042.22 33.9K
14:12 1,042.41 1,042.80 1,042.41 1,042.75 43.6K
14:13 1,042.81 1,042.81 1,042.73 1,042.78 36.0K
14:14 1,042.81 1,042.88 1,042.76 1,042.76 60.3K
14:15 1,042.66 1,042.98 1,042.62 1,042.98 57.6K
14:16 1,043.01 1,043.01 1,042.53 1,042.53 45.9K
14:17 1,042.37 1,042.38 1,042.21 1,042.21 59.0K
14:18 1,042.19 1,042.20 1,042.16 1,042.16 24.3K
14:19 1,042.13 1,042.14 1,042.04 1,042.05 40.0K
14:20 1,042.14 1,042.14 1,041.97 1,042.00 26.3K
14:21 1,042.00 1,042.03 1,041.94 1,041.94 81.4K
14:22 1,041.90 1,042.16 1,041.90 1,042.16 59.0K
14:23 1,042.16 1,042.19 1,042.11 1,042.11 18.4K
14:24 1,042.14 1,042.16 1,042.00 1,042.07 35.5K
14:25 1,042.04 1,042.04 1,041.91 1,041.98 55.7K
14:26 1,041.97 1,041.97 1,041.83 1,041.87 32.8K
14:27 1,041.87 1,041.94 1,041.42 1,041.42 68.9K
14:28 1,041.42 1,041.54 1,041.29 1,041.54 46.7K
14:29 1,041.56 1,041.86 1,041.55 1,041.86 87.2K
14:30 1,041.92 1,042.01 1,041.90 1,041.91 21.2K
14:31 1,041.81 1,041.85 1,041.56 1,041.56 55.0K
14:32 1,041.54 1,041.54 1,041.10 1,041.11 63.1K
14:33 1,041.07 1,041.43 1,041.07 1,041.38 68.2K
14:34 1,041.44 1,041.58 1,041.39 1,041.56 24.3K
14:35 1,041.59 1,041.87 1,041.56 1,041.87 58.8K
14:36 1,041.83 1,041.95 1,041.72 1,041.84 62.1K
14:37 1,041.90 1,042.38 1,041.90 1,042.38 39.1K
14:38 1,042.44 1,042.67 1,042.44 1,042.46 27.6K
14:39 1,042.40 1,042.40 1,042.19 1,042.19 91.2K
14:40 1,042.24 1,042.24 1,041.97 1,042.05 47.7K
14:41 1,041.98 1,042.10 1,041.98 1,042.04 46.8K
14:42 1,042.01 1,042.14 1,042.01 1,042.10 50.5K
14:43 1,042.10 1,042.26 1,042.07 1,042.26 59.7K
14:44 1,042.28 1,042.47 1,042.18 1,042.39 50.7K
14:45 1,042.46 1,042.48 1,041.41 1,041.58 294.7K
14:46 1,041.58 1,042.04 1,041.35 1,041.39 180.7K
14:47 1,041.46 1,041.91 1,041.46 1,041.55 44.1K
14:48 1,041.55 1,041.71 1,041.52 1,041.71 19.8K
14:49 1,041.73 1,041.73 1,041.52 1,041.63 33.8K
14:50 1,041.67 1,041.83 1,041.66 1,041.83 43.3K
14:51 1,042.34 1,042.42 1,042.27 1,042.31 99.9K
14:52 1,042.37 1,042.58 1,042.37 1,042.50 43.3K
14:53 1,042.50 1,042.67 1,042.50 1,042.52 30.6K
14:54 1,042.56 1,042.75 1,042.52 1,042.70 107.3K
14:55 1,042.70 1,042.76 1,042.41 1,042.48 47.7K
14:56 1,042.54 1,043.01 1,042.54 1,043.01 46.1K
14:57 1,043.06 1,043.19 1,042.98 1,042.98 80.7K
14:58 1,042.96 1,042.99 1,042.91 1,042.91 45.7K
14:59 1,042.87 1,042.94 1,042.87 1,042.94 104.1K
15:00 1,042.95 1,043.05 1,041.97 1,042.02 83.3K
15:01 1,042.01 1,042.61 1,042.01 1,042.61 51.1K
15:02 1,042.62 1,042.63 1,042.29 1,042.32 51.6K
15:03 1,042.32 1,042.51 1,042.32 1,042.49 49.0K
15:04 1,042.32 1,042.50 1,042.31 1,042.38 60.7K
15:05 1,042.44 1,042.60 1,042.29 1,042.47 62.2K
15:06 1,042.67 1,042.68 1,042.55 1,042.55 75.2K
15:07 1,042.62 1,042.89 1,042.62 1,042.89 135.3K
15:08 1,042.79 1,042.82 1,042.74 1,042.78 26.1K
15:09 1,042.80 1,042.83 1,042.55 1,042.55 108.0K
15:10 1,042.49 1,042.70 1,042.44 1,042.70 104.4K
15:11 1,042.70 1,042.86 1,042.70 1,042.86 59.9K
15:12 1,042.83 1,042.84 1,042.71 1,042.72 53.8K
15:13 1,042.76 1,043.14 1,042.76 1,043.13 83.7K
15:14 1,043.03 1,043.03 1,042.60 1,042.72 80.2K
15:15 1,042.64 1,042.71 1,042.58 1,042.62 47.3K
15:16 1,042.62 1,042.81 1,042.62 1,042.72 100.4K
15:17 1,042.68 1,042.68 1,042.33 1,042.41 106.4K
15:18 1,042.46 1,042.54 1,042.42 1,042.46 58.3K
15:19 1,042.50 1,042.50 1,042.14 1,042.17 100.6K
15:20 1,042.16 1,042.31 1,042.16 1,042.23 132.3K
15:21 1,042.23 1,042.23 1,041.25 1,041.27 190.6K
15:22 1,041.29 1,041.50 1,041.29 1,041.50 47.3K
15:23 1,041.51 1,041.61 1,041.41 1,041.57 148.5K
15:24 1,041.60 1,041.94 1,041.60 1,041.88 82.0K
15:25 1,041.85 1,042.06 1,041.81 1,041.87 108.2K
15:26 1,041.84 1,042.03 1,041.78 1,042.03 190.9K
15:27 1,042.03 1,042.03 1,041.92 1,041.92 105.1K
15:28 1,041.78 1,042.13 1,041.78 1,042.13 95.1K
15:29 1,042.23 1,042.36 1,042.09 1,042.09 156.9K
15:30 1,042.05 1,042.12 1,041.85 1,041.85 124.3K
15:31 1,041.90 1,042.38 1,041.90 1,042.38 133.2K
15:32 1,042.35 1,042.55 1,042.35 1,042.55 56.1K
15:33 1,042.55 1,042.61 1,042.48 1,042.57 233.1K
15:34 1,042.57 1,042.57 1,042.37 1,042.42 105.2K
15:35 1,042.43 1,042.43 1,042.13 1,042.13 198.3K
15:36 1,042.13 1,042.54 1,042.13 1,042.49 139.0K
15:37 1,042.49 1,042.82 1,042.49 1,042.82 57.7K
15:38 1,042.85 1,042.85 1,042.62 1,042.75 150.1K
15:39 1,042.81 1,042.81 1,042.69 1,042.81 114.6K
15:40 1,042.76 1,043.01 1,042.73 1,042.73 123.9K
15:41 1,042.73 1,042.73 1,042.23 1,042.26 92.9K
15:42 1,042.24 1,042.26 1,042.08 1,042.15 67.0K
15:43 1,042.08 1,042.56 1,042.08 1,042.43 134.4K
15:44 1,042.42 1,042.42 1,042.04 1,042.04 129.8K
15:45 1,042.09 1,042.64 1,042.09 1,042.42 113.2K
15:46 1,042.39 1,042.41 1,042.11 1,042.18 176.5K
15:47 1,042.16 1,042.19 1,041.81 1,041.86 115.0K
15:48 1,041.95 1,042.06 1,041.65 1,041.65 110.1K
15:49 1,041.53 1,042.35 1,041.53 1,041.92 221.6K
15:50 1,041.67 1,041.67 1,040.32 1,040.89 267.8K
15:51 1,040.97 1,041.08 1,040.79 1,040.99 231.8K
15:52 1,040.98 1,041.12 1,040.83 1,040.83 195.3K
15:53 1,040.87 1,041.01 1,040.81 1,040.85 233.2K
15:54 1,040.83 1,040.83 1,039.68 1,039.68 215.5K
15:55 1,039.48 1,040.29 1,039.48 1,040.29 321.3K
15:56 1,040.34 1,041.07 1,040.30 1,041.07 336.9K
15:57 1,041.01 1,041.16 1,040.97 1,041.13 299.9K
15:58 1,041.15 1,041.26 1,040.61 1,040.61 522.1K
15:59 1,040.51 1,040.68 1,040.12 1,040.12 4,997.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available